Tapestry, Inc. (TPR) - aktuální graf akcie Tapestry, Inc. (TPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tapestry, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2022 | 29.58 | 31.83 | 29.55 | 31.52 | +4.92% | 4 174 900 | ||
24.5.2022 | 30.82 | 30.82 | 29.78 | 30.04 | -4.03% | 6 116 000 | ||
23.5.2022 | 31.92 | 32.07 | 30.84 | 31.30 | -0.36% | 4 137 300 | ||
20.5.2022 | 31.66 | 31.81 | 30.53 | 31.41 | +1.42% | 5 084 200 | ||
19.5.2022 | 31.25 | 31.95 | 30.94 | 30.97 | -2.77% | 4 035 600 | ||
18.5.2022 | 31.50 | 33.02 | 31.10 | 31.85 | -3.58% | 5 085 900 | ||
17.5.2022 | 32.79 | 33.40 | 31.95 | 33.03 | +3.12% | 6 204 800 | ||
16.5.2022 | 31.26 | 32.64 | 31.25 | 32.03 | +1.65% | 6 263 200 | ||
13.5.2022 | 30.42 | 32.18 | 30.33 | 31.51 | +2.87% | 6 160 900 | ||
12.5.2022 | 28.27 | 31.57 | 28.10 | 30.63 | +15.49% | 11 917 900 | ||
11.5.2022 | 28.41 | 28.53 | 26.39 | 26.52 | -6.26% | 8 022 400 | ||
10.5.2022 | 29.25 | 29.40 | 27.69 | 28.29 | -1.91% | 7 173 000 | ||
9.5.2022 | 29.80 | 30.45 | 28.68 | 28.84 | -4.95% | 8 051 400 | ||
6.5.2022 | 30.98 | 31.19 | 29.60 | 30.34 | -3.63% | 4 126 600 | ||
5.5.2022 | 32.79 | 32.87 | 30.99 | 31.48 | -5.33% | 4 078 700 | ||
4.5.2022 | 32.80 | 33.33 | 31.48 | 33.25 | +1.55% | 3 419 000 | ||
3.5.2022 | 33.48 | 33.74 | 32.28 | 32.74 | -2.56% | 4 188 000 | ||
2.5.2022 | 33.01 | 33.63 | 32.52 | 33.60 | +2.06% | 2 307 900 | ||
29.4.2022 | 33.43 | 33.90 | 32.77 | 32.92 | -1.44% | 2 599 300 | ||
28.4.2022 | 33.00 | 33.67 | 32.28 | 33.40 | +2.07% | 3 512 800 | ||
27.4.2022 | 32.27 | 33.50 | 32.07 | 32.72 | +0.86% | 5 718 700 | ||
26.4.2022 | 32.96 | 33.04 | 32.01 | 32.44 | -2.21% | 2 514 200 | ||
25.4.2022 | 32.67 | 33.20 | 32.19 | 33.17 | +0.63% | 4 596 500 | ||
22.4.2022 | 33.98 | 34.12 | 32.87 | 32.96 | -4.58% | 2 804 900 | ||
21.4.2022 | 35.46 | 35.85 | 34.21 | 34.54 | -1.21% | 2 949 700 | ||
20.4.2022 | 35.64 | 35.90 | 34.93 | 34.96 | -1.02% | 2 080 800 | ||
19.4.2022 | 34.22 | 35.72 | 34.12 | 35.32 | +4.15% | 3 236 900 | ||
18.4.2022 | 33.89 | 34.33 | 33.50 | 33.91 | +0.50% | 3 940 500 | ||
14.4.2022 | 34.57 | 35.00 | 33.46 | 33.74 | -2.01% | 4 329 400 | ||
13.4.2022 | 34.10 | 34.84 | 34.10 | 34.43 | +1.08% | 3 145 400 | ||
12.4.2022 | 34.20 | 35.00 | 33.96 | 34.06 | +1.52% | 3 592 000 | ||
11.4.2022 | 32.91 | 34.77 | 32.64 | 33.55 | +0.90% | 4 123 100 | ||
8.4.2022 | 33.23 | 34.17 | 32.69 | 33.25 | -0.16% | 3 800 500 | ||
7.4.2022 | 33.53 | 33.79 | 32.31 | 33.30 | -0.87% | 4 137 400 | ||
6.4.2022 | 34.07 | 34.24 | 32.98 | 33.59 | -2.53% | 4 599 600 | ||
5.4.2022 | 35.66 | 35.92 | 34.35 | 34.46 | -4.84% | 3 746 000 | ||
4.4.2022 | 36.02 | 36.58 | 35.60 | 36.21 | +0.27% | 3 251 200 | ||
1.4.2022 | 37.40 | 37.47 | 35.82 | 36.11 | -2.80% | 3 410 400 | ||
31.3.2022 | 38.76 | 38.92 | 36.99 | 37.15 | -5.16% | 4 266 400 | ||
30.3.2022 | 39.84 | 40.09 | 38.96 | 39.17 | -2.47% | 3 088 800 | ||
29.3.2022 | 39.42 | 40.35 | 39.34 | 40.16 | +4.58% | 3 028 200 | ||
28.3.2022 | 38.15 | 38.46 | 37.83 | 38.40 | -0.14% | 2 278 200 | ||
25.3.2022 | 37.91 | 38.60 | 37.76 | 38.45 | +2.12% | 2 529 300 | ||
24.3.2022 | 37.90 | 37.90 | 37.27 | 37.65 | +0.31% | 4 547 900 | ||
23.3.2022 | 37.44 | 37.75 | 37.22 | 37.53 | -0.85% | 5 276 300 | ||
22.3.2022 | 38.38 | 39.13 | 37.58 | 37.85 | -0.08% | 5 512 700 | ||
21.3.2022 | 38.55 | 38.70 | 37.28 | 37.88 | -1.38% | 3 662 200 | ||
18.3.2022 | 36.80 | 38.45 | 36.70 | 38.41 | +2.61% | 9 841 000 | ||
17.3.2022 | 36.63 | 37.43 | 36.42 | 37.43 | +0.99% | 4 046 300 | ||
16.3.2022 | 35.94 | 37.86 | 35.68 | 37.06 | +5.43% | 4 666 600 | ||
15.3.2022 | 34.57 | 35.89 | 34.09 | 35.15 | +4.17% | 5 855 300 | ||
14.3.2022 | 34.43 | 34.73 | 33.38 | 33.74 | -1.78% | 5 388 000 | ||
11.3.2022 | 35.93 | 36.00 | 34.28 | 34.35 | -3.43% | 4 689 900 | ||
10.3.2022 | 35.06 | 36.28 | 34.75 | 35.57 | -0.87% | 4 439 000 | ||
9.3.2022 | 34.04 | 36.13 | 34.04 | 35.88 | +10.63% | 6 329 700 | ||
8.3.2022 | 32.41 | 33.88 | 31.71 | 32.43 | +0.96% | 6 013 300 | ||
7.3.2022 | 36.17 | 36.45 | 31.78 | 32.12 | -11.88% | 9 428 900 | ||
4.3.2022 | 39.16 | 39.36 | 36.34 | 36.45 | -8.42% | 6 026 500 | ||
3.3.2022 | 41.11 | 41.40 | 39.41 | 39.80 | -3.75% | 4 024 700 | ||
2.3.2022 | 39.29 | 41.68 | 39.29 | 41.35 | +6.54% | 6 778 400 | ||
|
Osobní seznam akcií a indexů
Tapestry, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu