KONE - aktuální graf akcie KONE v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 46.14 | 46.49 | 46.01 | 46.49 | +0.62% | 618 638 | ||
1.7.2024 | 46.21 | 46.64 | 46.06 | 46.20 | +0.23% | 566 089 | ||
28.6.2024 | 46.31 | 46.43 | 46.04 | 46.09 | -0.09% | 514 940 | ||
27.6.2024 | 46.04 | 46.29 | 45.54 | 46.13 | +0.13% | 553 766 | ||
26.6.2024 | 46.48 | 46.79 | 45.81 | 46.07 | -0.24% | 709 033 | ||
25.6.2024 | 46.97 | 46.97 | 46.08 | 46.18 | -1.90% | 683 476 | ||
24.6.2024 | 44.17 | 47.18 | 44.13 | 47.07 | +0.92% | 738 816 | ||
20.6.2024 | 46.24 | 46.64 | 46.09 | 46.64 | +0.93% | 1 483 625 | ||
19.6.2024 | 45.91 | 46.51 | 45.70 | 46.21 | -0.82% | 551 327 | ||
18.6.2024 | 47.39 | 47.39 | 46.48 | 46.59 | -1.23% | 546 002 | ||
17.6.2024 | 47.21 | 47.22 | 46.47 | 47.17 | -0.15% | 533 628 | ||
14.6.2024 | 47.06 | 48.20 | 47.00 | 47.24 | +0.38% | 979 620 | ||
13.6.2024 | 47.26 | 47.26 | 46.78 | 47.06 | -0.39% | 733 180 | ||
12.6.2024 | 46.90 | 47.36 | 46.75 | 47.24 | +0.72% | 437 164 | ||
11.6.2024 | 47.06 | 47.16 | 46.64 | 46.90 | -0.26% | 605 951 | ||
10.6.2024 | 47.00 | 47.49 | 46.81 | 47.02 | -0.39% | 448 089 | ||
7.6.2024 | 46.79 | 47.21 | 46.79 | 47.20 | +0.53% | 376 608 | ||
6.6.2024 | 47.78 | 47.78 | 46.75 | 46.95 | -1.37% | 298 524 | ||
5.6.2024 | 47.38 | 47.67 | 47.27 | 47.60 | +0.46% | 313 809 | ||
4.6.2024 | 47.33 | 47.53 | 47.11 | 47.38 | +0.10% | 442 832 | ||
3.6.2024 | 47.40 | 47.96 | 47.23 | 47.33 | +1.15% | 435 516 | ||
31.5.2024 | 47.35 | 47.56 | 46.79 | 46.79 | -1.21% | 3 575 786 | ||
30.5.2024 | 47.58 | 47.68 | 47.36 | 47.36 | -0.55% | 431 581 | ||
29.5.2024 | 48.29 | 48.40 | 47.62 | 47.62 | -1.70% | 575 090 | ||
28.5.2024 | 48.84 | 48.87 | 48.28 | 48.44 | -0.70% | 396 486 | ||
27.5.2024 | 48.86 | 48.91 | 48.51 | 48.78 | -0.07% | 185 433 | ||
24.5.2024 | 48.56 | 48.88 | 47.97 | 48.81 | +0.72% | 351 377 | ||
23.5.2024 | 48.94 | 49.36 | 48.45 | 48.46 | -0.99% | 375 357 | ||
22.5.2024 | 49.00 | 49.22 | 48.70 | 48.94 | +0.04% | 416 836 | ||
21.5.2024 | 49.14 | 49.42 | 48.71 | 48.92 | -0.94% | 870 456 | ||
20.5.2024 | 50.42 | 50.58 | 49.38 | 49.38 | -1.99% | 662 998 | ||
17.5.2024 | 50.78 | 51.38 | 49.73 | 50.38 | -1.49% | 1 216 352 | ||
16.5.2024 | 49.94 | 51.14 | 49.93 | 51.14 | +2.28% | 949 286 | ||
15.5.2024 | 49.50 | 50.00 | 49.11 | 50.00 | +1.31% | 702 855 | ||
14.5.2024 | 48.83 | 49.40 | 48.78 | 49.35 | +0.87% | 552 460 | ||
13.5.2024 | 49.31 | 49.43 | 48.50 | 48.92 | -0.80% | 421 366 | ||
10.5.2024 | 48.87 | 49.65 | 48.86 | 49.31 | +2.72% | 744 223 | ||
8.5.2024 | 48.11 | 48.64 | 47.84 | 48.00 | -0.19% | 423 288 | ||
7.5.2024 | 47.58 | 48.16 | 47.16 | 48.09 | +1.34% | 857 314 | ||
6.5.2024 | 46.77 | 47.57 | 46.70 | 47.45 | +1.73% | 438 185 | ||
3.5.2024 | 45.66 | 46.73 | 45.59 | 46.64 | +2.19% | 665 571 | ||
2.5.2024 | 45.85 | 45.85 | 45.45 | 45.64 | -0.35% | 574 484 | ||
30.4.2024 | 46.22 | 46.22 | 45.49 | 45.80 | -1.04% | 433 701 | ||
29.4.2024 | 45.54 | 46.90 | 45.54 | 46.28 | +2.23% | 716 219 | ||
26.4.2024 | 44.31 | 45.83 | 44.16 | 45.27 | +2.86% | 899 300 | ||
25.4.2024 | 44.80 | 44.83 | 43.78 | 44.01 | -1.59% | 598 262 | ||
24.4.2024 | 45.45 | 46.11 | 44.00 | 44.72 | +2.97% | 1 209 807 | ||
23.4.2024 | 43.28 | 43.93 | 43.23 | 43.43 | +0.34% | 787 556 | ||
22.4.2024 | 43.08 | 43.36 | 43.02 | 43.28 | +0.88% | 552 964 | ||
19.4.2024 | 43.00 | 43.27 | 42.59 | 42.90 | -0.77% | 507 898 | ||
18.4.2024 | 43.40 | 43.46 | 42.68 | 43.23 | 0.00% | 464 892 | ||
17.4.2024 | 43.66 | 43.88 | 43.14 | 43.23 | -0.92% | 478 990 | ||
16.4.2024 | 43.75 | 43.97 | 43.47 | 43.63 | -1.09% | 571 805 | ||
15.4.2024 | 44.09 | 44.82 | 44.01 | 44.11 | +0.04% | 434 212 | ||
12.4.2024 | 44.24 | 44.86 | 44.09 | 44.09 | 0.00% | 627 588 | ||
11.4.2024 | 44.06 | 44.23 | 43.30 | 44.09 | -0.07% | 727 215 | ||
10.4.2024 | 43.58 | 44.76 | 43.42 | 44.12 | +2.34% | 810 565 | ||
9.4.2024 | 43.16 | 43.36 | 42.85 | 43.11 | -0.24% | 600 964 | ||
8.4.2024 | 42.94 | 43.22 | 42.48 | 43.21 | +0.62% | 539 668 | ||
5.4.2024 | 42.82 | 43.17 | 42.72 | 42.94 | -0.63% | 559 653 | ||
|
Osobní seznam akcií a indexů
KONE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KONE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB