COSTCO WHOLESALE C (COST) - aktuální graf akcie COSTCO WHOLESALE C (COST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COSTCO WHOLESALE C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 886.79 | 887.95 | 877.66 | 880.84 | -0.55% | 1 533 853 | ||
5.7.2024 | 864.56 | 886.94 | 858.72 | 885.67 | +2.66% | 2 619 900 | ||
3.7.2024 | 855.00 | 863.52 | 855.00 | 862.66 | +0.38% | 814 400 | ||
2.7.2024 | 845.69 | 860.36 | 843.08 | 859.36 | +1.61% | 1 377 900 | ||
1.7.2024 | 853.50 | 856.00 | 840.50 | 845.67 | -0.51% | 1 989 000 | ||
28.6.2024 | 851.25 | 857.24 | 846.81 | 849.99 | -0.08% | 2 131 700 | ||
27.6.2024 | 857.71 | 858.33 | 848.64 | 850.62 | -0.73% | 1 254 900 | ||
26.6.2024 | 852.72 | 859.74 | 850.06 | 856.84 | +0.15% | 1 505 300 | ||
25.6.2024 | 849.32 | 855.69 | 845.00 | 855.51 | +0.86% | 1 675 700 | ||
24.6.2024 | 850.00 | 850.63 | 841.51 | 848.16 | -0.02% | 1 722 900 | ||
21.6.2024 | 866.64 | 866.97 | 847.65 | 848.31 | -1.64% | 3 852 900 | ||
20.6.2024 | 871.31 | 873.85 | 860.56 | 862.44 | -0.96% | 1 944 600 | ||
18.6.2024 | 868.00 | 873.96 | 867.70 | 870.75 | +0.32% | 1 763 800 | ||
17.6.2024 | 854.49 | 870.56 | 853.37 | 867.91 | +1.43% | 1 904 900 | ||
14.6.2024 | 843.42 | 856.18 | 841.91 | 855.67 | +1.14% | 1 395 500 | ||
13.6.2024 | 847.81 | 847.81 | 837.55 | 845.96 | -0.22% | 1 322 400 | ||
12.6.2024 | 852.31 | 855.74 | 843.61 | 847.81 | -0.18% | 1 838 300 | ||
11.6.2024 | 849.24 | 850.94 | 840.26 | 849.31 | +0.11% | 1 690 500 | ||
10.6.2024 | 847.18 | 849.48 | 842.74 | 848.34 | +0.32% | 1 402 300 | ||
7.6.2024 | 846.68 | 850.38 | 842.29 | 845.58 | +0.34% | 1 593 600 | ||
6.6.2024 | 835.42 | 849.09 | 834.32 | 842.64 | +0.99% | 1 735 000 | ||
5.6.2024 | 830.91 | 834.39 | 821.68 | 834.30 | +0.83% | 2 080 000 | ||
4.6.2024 | 814.98 | 828.01 | 813.04 | 827.39 | +1.47% | 1 754 500 | ||
3.6.2024 | 811.00 | 827.91 | 807.13 | 815.39 | +0.67% | 2 008 700 | ||
31.5.2024 | 809.03 | 811.74 | 788.20 | 809.89 | -0.67% | 4 360 700 | ||
30.5.2024 | 810.20 | 819.50 | 808.30 | 815.34 | +1.09% | 2 288 500 | ||
29.5.2024 | 807.02 | 813.44 | 806.29 | 806.52 | -0.82% | 2 282 800 | ||
28.5.2024 | 809.74 | 815.29 | 804.72 | 813.17 | +0.42% | 1 986 300 | ||
24.5.2024 | 800.63 | 816.87 | 799.09 | 809.73 | +1.68% | 1 621 900 | ||
23.5.2024 | 804.30 | 808.05 | 795.43 | 796.34 | -0.69% | 1 519 200 | ||
22.5.2024 | 800.04 | 806.35 | 798.01 | 801.86 | +0.11% | 1 192 800 | ||
21.5.2024 | 795.57 | 801.44 | 792.00 | 800.93 | +1.00% | 1 375 700 | ||
20.5.2024 | 795.25 | 802.98 | 792.39 | 793.00 | -0.36% | 1 347 100 | ||
17.5.2024 | 793.61 | 797.60 | 790.61 | 795.81 | +0.34% | 1 309 100 | ||
16.5.2024 | 791.81 | 804.56 | 787.83 | 793.07 | +0.76% | 2 000 000 | ||
15.5.2024 | 778.52 | 789.66 | 778.52 | 787.04 | +1.17% | 1 661 700 | ||
14.5.2024 | 774.93 | 780.81 | 771.43 | 777.90 | +0.35% | 1 327 700 | ||
13.5.2024 | 788.00 | 789.48 | 773.58 | 775.15 | -1.53% | 1 596 800 | ||
10.5.2024 | 779.04 | 787.45 | 778.16 | 787.19 | +1.04% | 1 652 700 | ||
9.5.2024 | 763.80 | 779.71 | 763.61 | 779.04 | +2.04% | 1 716 200 | ||
8.5.2024 | 770.00 | 773.39 | 762.71 | 763.41 | -1.03% | 1 511 900 | ||
7.5.2024 | 758.69 | 772.24 | 755.57 | 771.31 | +1.96% | 1 897 800 | ||
6.5.2024 | 749.59 | 756.94 | 746.48 | 756.45 | +1.68% | 1 773 300 | ||
3.5.2024 | 734.28 | 747.49 | 733.35 | 743.90 | +1.56% | 2 323 300 | ||
2.5.2024 | 724.75 | 734.40 | 720.63 | 732.44 | +1.41% | 1 826 900 | ||
1.5.2024 | 722.27 | 729.86 | 715.32 | 722.22 | -0.10% | 1 609 100 | ||
30.4.2024 | 725.51 | 725.51 | 717.10 | 722.90 | -0.48% | 1 734 800 | ||
29.4.2024 | 729.53 | 732.25 | 720.22 | 726.33 | -0.40% | 1 526 900 | ||
26.4.2024 | 715.00 | 730.95 | 715.00 | 729.18 | +1.01% | 1 524 400 | ||
25.4.2024 | 727.29 | 727.29 | 714.41 | 721.86 | -0.29% | 1 613 600 | ||
24.4.2024 | 719.71 | 725.43 | 716.09 | 723.89 | +0.16% | 1 206 600 | ||
23.4.2024 | 719.03 | 724.27 | 716.30 | 722.68 | +1.00% | 1 176 200 | ||
22.4.2024 | 714.86 | 718.26 | 706.17 | 715.46 | +0.83% | 1 437 100 | ||
19.4.2024 | 713.03 | 714.87 | 702.00 | 709.51 | -0.25% | 2 188 900 | ||
18.4.2024 | 715.19 | 718.95 | 709.57 | 711.25 | -0.56% | 1 846 400 | ||
17.4.2024 | 723.00 | 723.80 | 711.00 | 715.19 | -0.11% | 1 376 700 | ||
16.4.2024 | 718.30 | 722.50 | 712.13 | 715.97 | -0.33% | 1 412 300 | ||
15.4.2024 | 735.43 | 741.00 | 717.95 | 718.28 | -1.79% | 1 808 000 | ||
12.4.2024 | 728.00 | 732.90 | 726.54 | 731.31 | -0.15% | 1 480 600 | ||
11.4.2024 | 731.50 | 733.79 | 724.15 | 732.35 | +1.35% | 2 107 800 | ||
|
Osobní seznam akcií a indexů
COSTCO WHOLESALE C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB