ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2024 | 137.00 | 139.00 | 136.68 | 138.85 | +1.53% | 1 770 500 | ||
7.2.2024 | 136.04 | 137.48 | 135.78 | 136.75 | +1.10% | 1 517 600 | ||
6.2.2024 | 135.47 | 135.84 | 134.57 | 135.26 | +0.23% | 1 480 600 | ||
5.2.2024 | 136.00 | 136.26 | 134.42 | 134.94 | -1.25% | 2 616 700 | ||
2.2.2024 | 137.82 | 138.71 | 135.24 | 136.64 | -0.93% | 2 547 400 | ||
1.2.2024 | 137.43 | 137.96 | 135.00 | 137.92 | +0.24% | 2 717 200 | ||
31.1.2024 | 134.61 | 139.78 | 133.51 | 137.58 | +0.02% | 4 345 500 | ||
30.1.2024 | 138.42 | 138.76 | 137.22 | 137.55 | -0.75% | 2 251 400 | ||
29.1.2024 | 139.58 | 140.00 | 138.25 | 138.58 | -0.61% | 1 474 600 | ||
26.1.2024 | 139.07 | 139.82 | 138.69 | 139.42 | +0.34% | 1 800 400 | ||
25.1.2024 | 138.76 | 139.75 | 138.45 | 138.94 | +0.78% | 1 513 700 | ||
24.1.2024 | 139.85 | 140.11 | 137.73 | 137.86 | -0.95% | 1 418 800 | ||
23.1.2024 | 138.22 | 139.40 | 137.94 | 139.17 | +1.16% | 1 241 600 | ||
22.1.2024 | 137.64 | 138.72 | 137.54 | 137.57 | -0.11% | 1 515 100 | ||
19.1.2024 | 138.75 | 138.86 | 137.40 | 137.72 | -0.23% | 1 294 100 | ||
18.1.2024 | 136.62 | 138.16 | 136.01 | 138.03 | +1.03% | 1 450 000 | ||
17.1.2024 | 137.00 | 137.08 | 135.69 | 136.62 | -0.39% | 1 340 000 | ||
16.1.2024 | 137.95 | 138.16 | 136.50 | 137.15 | -0.56% | 1 166 800 | ||
12.1.2024 | 138.26 | 138.78 | 137.43 | 137.92 | +0.13% | 1 132 700 | ||
11.1.2024 | 137.56 | 138.10 | 136.85 | 137.74 | +0.07% | 1 192 600 | ||
10.1.2024 | 137.72 | 138.33 | 136.90 | 137.63 | -0.07% | 1 735 300 | ||
9.1.2024 | 136.14 | 138.47 | 136.14 | 137.72 | +0.92% | 1 328 500 | ||
8.1.2024 | 135.95 | 136.73 | 135.44 | 136.46 | +0.62% | 1 438 700 | ||
5.1.2024 | 135.76 | 136.88 | 135.24 | 135.61 | -0.27% | 1 698 400 | ||
4.1.2024 | 135.88 | 136.59 | 135.37 | 135.97 | +0.19% | 1 236 200 | ||
3.1.2024 | 135.78 | 136.17 | 135.05 | 135.71 | -0.06% | 1 444 000 | ||
2.1.2024 | 135.50 | 136.40 | 135.21 | 135.78 | -0.76% | 1 848 300 | ||
29.12.2023 | 136.81 | 137.11 | 136.32 | 136.81 | +0.03% | 1 087 700 | ||
28.12.2023 | 136.71 | 137.31 | 136.49 | 136.76 | +0.03% | 720 400 | ||
27.12.2023 | 137.22 | 137.59 | 136.34 | 136.71 | -0.43% | 1 002 200 | ||
26.12.2023 | 137.79 | 138.00 | 137.02 | 137.29 | -0.28% | 1 028 000 | ||
22.12.2023 | 137.73 | 138.70 | 137.27 | 137.67 | -0.16% | 1 192 300 | ||
21.12.2023 | 137.17 | 138.08 | 136.81 | 137.88 | +0.94% | 1 604 300 | ||
20.12.2023 | 137.67 | 138.63 | 136.14 | 136.59 | -1.42% | 1 751 500 | ||
19.12.2023 | 138.07 | 139.17 | 137.81 | 138.55 | +0.33% | 1 930 000 | ||
18.12.2023 | 139.60 | 139.87 | 137.98 | 138.09 | -0.54% | 1 892 200 | ||
15.12.2023 | 140.88 | 141.47 | 138.51 | 138.83 | -1.44% | 4 548 800 | ||
14.12.2023 | 143.00 | 143.47 | 140.24 | 140.85 | -1.06% | 2 287 900 | ||
13.12.2023 | 141.45 | 142.77 | 140.98 | 142.35 | +1.43% | 2 177 600 | ||
12.12.2023 | 139.87 | 140.38 | 139.03 | 140.33 | +1.27% | 1 552 000 | ||
11.12.2023 | 136.32 | 139.34 | 136.32 | 138.56 | +1.03% | 1 854 800 | ||
8.12.2023 | 135.00 | 137.38 | 134.87 | 137.14 | +1.17% | 1 531 400 | ||
7.12.2023 | 137.52 | 137.56 | 135.43 | 135.55 | -1.16% | 2 056 400 | ||
6.12.2023 | 137.68 | 138.45 | 136.11 | 137.14 | -0.21% | 2 132 000 | ||
5.12.2023 | 136.85 | 138.04 | 136.83 | 137.42 | -0.30% | 1 809 200 | ||
4.12.2023 | 136.63 | 137.97 | 136.46 | 137.82 | +0.04% | 2 226 900 | ||
1.12.2023 | 138.01 | 138.26 | 137.44 | 137.76 | -0.19% | 1 931 700 | ||
30.11.2023 | 137.52 | 138.17 | 136.96 | 138.01 | +0.50% | 2 402 100 | ||
29.11.2023 | 136.88 | 138.40 | 136.64 | 137.31 | +0.68% | 1 304 000 | ||
28.11.2023 | 136.73 | 137.29 | 136.25 | 136.38 | -0.54% | 1 404 500 | ||
27.11.2023 | 136.52 | 137.55 | 136.17 | 137.12 | +0.38% | 1 254 200 | ||
24.11.2023 | 136.32 | 136.81 | 135.76 | 136.60 | +0.35% | 583 900 | ||
22.11.2023 | 136.78 | 137.07 | 136.07 | 136.12 | +0.04% | 1 153 700 | ||
21.11.2023 | 135.69 | 136.30 | 135.14 | 136.06 | +0.45% | 1 391 100 | ||
20.11.2023 | 133.88 | 135.71 | 133.62 | 135.45 | +1.30% | 2 312 400 | ||
17.11.2023 | 133.17 | 133.76 | 132.40 | 133.70 | +0.22% | 2 717 100 | ||
16.11.2023 | 134.31 | 134.39 | 132.71 | 133.40 | -0.77% | 2 054 600 | ||
15.11.2023 | 134.45 | 134.60 | 133.36 | 134.43 | -0.01% | 1 750 400 | ||
14.11.2023 | 133.93 | 134.79 | 133.54 | 134.44 | +1.32% | 2 326 300 | ||
13.11.2023 | 131.85 | 133.61 | 131.85 | 132.68 | -0.08% | 1 333 700 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB