ARCHER DANIELS MDLND (ADM) - aktuální graf akcie ARCHER DANIELS MDLND (ADM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ARCHER DANIELS MDLND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 91.01 | 92.15 | 90.16 | 91.71 | +0.42% | 3 558 200 | ||
1.12.2022 | 97.70 | 97.90 | 91.21 | 91.32 | -6.34% | 5 141 200 | ||
30.11.2022 | 96.96 | 97.85 | 95.05 | 97.50 | +1.08% | 4 193 300 | ||
29.11.2022 | 96.69 | 97.81 | 96.03 | 96.45 | +0.20% | 1 661 400 | ||
28.11.2022 | 96.93 | 97.45 | 95.97 | 96.25 | -1.19% | 2 120 900 | ||
25.11.2022 | 97.27 | 97.55 | 96.85 | 97.40 | +0.64% | 748 800 | ||
23.11.2022 | 97.39 | 98.12 | 96.67 | 96.78 | -0.92% | 1 657 600 | ||
22.11.2022 | 96.80 | 97.78 | 96.31 | 97.67 | +1.62% | 2 354 500 | ||
21.11.2022 | 95.25 | 97.39 | 94.17 | 96.11 | +1.00% | 3 572 200 | ||
18.11.2022 | 95.03 | 95.61 | 94.11 | 95.15 | +0.58% | 1 983 600 | ||
17.11.2022 | 94.42 | 95.13 | 93.84 | 94.60 | -0.62% | 1 803 600 | ||
16.11.2022 | 94.01 | 95.70 | 93.80 | 95.19 | +0.69% | 2 010 200 | ||
15.11.2022 | 94.68 | 94.85 | 92.96 | 94.53 | +0.26% | 2 778 800 | ||
14.11.2022 | 93.39 | 96.08 | 93.10 | 94.28 | +1.30% | 2 871 700 | ||
11.11.2022 | 94.72 | 95.22 | 91.74 | 93.07 | -1.29% | 2 537 800 | ||
10.11.2022 | 95.40 | 95.90 | 93.44 | 94.28 | +1.31% | 2 526 500 | ||
9.11.2022 | 95.79 | 96.20 | 92.62 | 93.06 | -3.46% | 2 478 200 | ||
8.11.2022 | 95.81 | 96.79 | 95.21 | 96.39 | +0.82% | 2 132 900 | ||
7.11.2022 | 95.20 | 95.66 | 94.27 | 95.60 | +0.43% | 2 821 800 | ||
4.11.2022 | 97.88 | 98.28 | 94.98 | 95.19 | -1.14% | 2 787 000 | ||
3.11.2022 | 95.48 | 97.23 | 94.36 | 96.28 | +0.50% | 1 992 800 | ||
2.11.2022 | 95.95 | 97.89 | 94.89 | 95.80 | -1.78% | 2 797 300 | ||
1.11.2022 | 97.36 | 97.98 | 96.37 | 97.53 | +0.56% | 2 324 200 | ||
31.10.2022 | 95.31 | 97.84 | 95.21 | 96.98 | +2.21% | 4 720 600 | ||
28.10.2022 | 94.02 | 95.46 | 93.44 | 94.88 | +0.79% | 1 901 100 | ||
27.10.2022 | 94.27 | 96.13 | 93.79 | 94.13 | +0.57% | 3 210 600 | ||
26.10.2022 | 92.07 | 94.13 | 91.89 | 93.59 | +2.68% | 3 741 600 | ||
25.10.2022 | 90.23 | 91.66 | 88.56 | 91.14 | +2.08% | 4 168 000 | ||
24.10.2022 | 89.99 | 90.46 | 89.11 | 89.28 | -0.46% | 2 253 100 | ||
21.10.2022 | 87.62 | 90.06 | 87.24 | 89.69 | +1.53% | 2 222 900 | ||
20.10.2022 | 89.00 | 89.71 | 88.03 | 88.33 | -0.03% | 3 182 200 | ||
19.10.2022 | 87.98 | 88.71 | 87.42 | 88.35 | +0.66% | 1 786 700 | ||
18.10.2022 | 86.66 | 87.94 | 86.33 | 87.77 | +2.34% | 1 912 500 | ||
17.10.2022 | 84.75 | 86.19 | 84.75 | 85.76 | +2.85% | 2 484 200 | ||
14.10.2022 | 89.23 | 89.23 | 83.30 | 83.38 | -6.15% | 2 997 600 | ||
13.10.2022 | 84.81 | 88.96 | 84.50 | 88.84 | +3.26% | 2 066 400 | ||
12.10.2022 | 86.30 | 86.91 | 83.81 | 86.03 | -0.32% | 4 447 100 | ||
11.10.2022 | 85.93 | 87.56 | 84.69 | 86.30 | -0.36% | 2 587 000 | ||
10.10.2022 | 86.81 | 87.60 | 85.87 | 86.61 | +1.36% | 2 261 700 | ||
7.10.2022 | 84.98 | 86.04 | 84.33 | 85.44 | -0.37% | 2 396 100 | ||
6.10.2022 | 85.62 | 87.12 | 85.24 | 85.75 | -0.61% | 2 512 200 | ||
5.10.2022 | 85.02 | 87.12 | 84.76 | 86.27 | +0.66% | 2 244 300 | ||
4.10.2022 | 84.18 | 85.85 | 84.06 | 85.70 | +3.21% | 2 378 800 | ||
3.10.2022 | 81.36 | 83.22 | 80.92 | 83.03 | +3.20% | 2 619 000 | ||
30.9.2022 | 81.09 | 81.85 | 80.25 | 80.45 | -0.20% | 2 436 100 | ||
29.9.2022 | 82.43 | 82.61 | 80.16 | 80.61 | -2.78% | 1 818 700 | ||
28.9.2022 | 81.23 | 83.39 | 80.42 | 82.91 | +2.58% | 2 074 900 | ||
27.9.2022 | 82.69 | 83.29 | 80.43 | 80.82 | -0.85% | 3 584 000 | ||
26.9.2022 | 81.20 | 83.24 | 80.96 | 81.51 | -0.18% | 3 084 000 | ||
23.9.2022 | 84.51 | 84.51 | 80.24 | 81.65 | -5.14% | 3 590 200 | ||
22.9.2022 | 86.55 | 87.01 | 85.57 | 86.07 | +0.08% | 2 400 100 | ||
21.9.2022 | 87.90 | 88.62 | 86.00 | 86.00 | -0.87% | 2 087 900 | ||
20.9.2022 | 86.71 | 87.01 | 85.43 | 86.75 | -0.67% | 1 916 300 | ||
19.9.2022 | 83.89 | 87.33 | 83.76 | 87.33 | +3.01% | 2 584 300 | ||
16.9.2022 | 84.96 | 85.48 | 84.08 | 84.77 | -0.58% | 5 615 800 | ||
15.9.2022 | 86.03 | 86.46 | 85.07 | 85.26 | -1.06% | 2 245 400 | ||
14.9.2022 | 85.98 | 86.85 | 85.36 | 86.17 | -0.21% | 2 824 700 | ||
13.9.2022 | 86.90 | 88.69 | 85.89 | 86.35 | -2.11% | 2 781 800 | ||
12.9.2022 | 91.69 | 91.95 | 86.97 | 88.21 | -3.57% | 4 826 700 | ||
9.9.2022 | 90.76 | 92.26 | 90.31 | 91.47 | +1.30% | 3 674 500 | ||
|
Osobní seznam akcií a indexů
ARCHER DANIELS MDLND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB