QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2016 | 65.98 | 66.86 | 65.43 | 65.57 | -0.57% | 700 200 | ||
22.1.2016 | 65.16 | 66.13 | 64.89 | 65.94 | +1.83% | 1 014 300 | ||
21.1.2016 | 65.11 | 65.72 | 64.33 | 64.75 | -0.39% | 1 077 400 | ||
20.1.2016 | 64.83 | 65.48 | 63.37 | 65.00 | -0.74% | 1 778 300 | ||
19.1.2016 | 66.50 | 66.56 | 64.83 | 65.48 | -0.45% | 902 700 | ||
15.1.2016 | 65.15 | 65.97 | 64.55 | 65.77 | -1.69% | 1 033 500 | ||
14.1.2016 | 66.92 | 67.25 | 65.98 | 66.90 | +0.32% | 1 153 000 | ||
13.1.2016 | 68.17 | 68.63 | 66.51 | 66.68 | -2.29% | 925 300 | ||
12.1.2016 | 68.67 | 69.43 | 67.23 | 68.24 | +0.44% | 784 200 | ||
11.1.2016 | 67.64 | 68.19 | 66.94 | 67.94 | +0.77% | 1 253 700 | ||
8.1.2016 | 67.99 | 69.19 | 67.34 | 67.42 | -1.08% | 1 038 100 | ||
7.1.2016 | 68.72 | 69.25 | 67.82 | 68.15 | -2.20% | 1 177 700 | ||
6.1.2016 | 70.00 | 70.51 | 69.08 | 69.68 | -1.56% | 1 292 100 | ||
5.1.2016 | 70.79 | 71.75 | 70.37 | 70.78 | +0.02% | 1 061 800 | ||
4.1.2016 | 70.20 | 70.95 | 69.79 | 70.76 | -0.54% | 1 229 900 | ||
31.12.2015 | 71.41 | 71.77 | 70.99 | 71.14 | -0.84% | 726 000 | ||
30.12.2015 | 71.87 | 72.26 | 71.58 | 71.74 | -0.52% | 510 100 | ||
29.12.2015 | 71.77 | 72.43 | 71.52 | 72.11 | +0.71% | 482 800 | ||
28.12.2015 | 71.18 | 71.69 | 70.87 | 71.60 | +0.26% | 507 300 | ||
24.12.2015 | 71.70 | 71.78 | 71.19 | 71.41 | -0.45% | 300 900 | ||
23.12.2015 | 71.68 | 71.98 | 71.33 | 71.73 | +0.50% | 950 200 | ||
22.12.2015 | 71.40 | 71.50 | 70.42 | 71.37 | +0.42% | 1 012 700 | ||
21.12.2015 | 69.99 | 71.10 | 69.59 | 71.07 | +2.28% | 1 295 200 | ||
18.12.2015 | 68.58 | 69.67 | 68.41 | 69.48 | +0.91% | 1 803 500 | ||
17.12.2015 | 68.74 | 69.71 | 68.64 | 68.85 | +0.13% | 1 761 000 | ||
16.12.2015 | 68.95 | 69.27 | 67.55 | 68.76 | +0.26% | 1 038 900 | ||
15.12.2015 | 67.91 | 68.92 | 67.89 | 68.58 | +1.66% | 527 800 | ||
14.12.2015 | 67.57 | 68.06 | 66.29 | 67.46 | -0.03% | 1 394 300 | ||
11.12.2015 | 67.34 | 67.71 | 67.15 | 67.48 | -1.05% | 1 053 500 | ||
10.12.2015 | 68.13 | 68.72 | 68.08 | 68.19 | +0.22% | 967 900 | ||
9.12.2015 | 68.04 | 69.04 | 67.75 | 68.04 | -0.56% | 1 355 300 | ||
8.12.2015 | 68.64 | 68.94 | 67.98 | 68.42 | -0.60% | 2 674 300 | ||
7.12.2015 | 68.48 | 68.93 | 67.82 | 68.83 | +0.37% | 874 100 | ||
4.12.2015 | 66.88 | 68.82 | 66.80 | 68.57 | +3.56% | 1 053 200 | ||
3.12.2015 | 68.71 | 68.73 | 65.47 | 66.21 | -3.62% | 1 086 700 | ||
2.12.2015 | 68.97 | 69.49 | 68.44 | 68.69 | -0.61% | 541 000 | ||
1.12.2015 | 68.78 | 69.24 | 68.21 | 69.11 | +1.15% | 614 600 | ||
30.11.2015 | 68.81 | 69.06 | 68.04 | 68.32 | -0.64% | 1 760 500 | ||
27.11.2015 | 68.68 | 69.24 | 68.40 | 68.76 | +0.33% | 622 400 | ||
25.11.2015 | 68.44 | 68.96 | 68.08 | 68.53 | +0.41% | 652 600 | ||
24.11.2015 | 68.02 | 68.45 | 67.77 | 68.25 | -0.49% | 707 500 | ||
23.11.2015 | 67.90 | 68.91 | 67.73 | 68.58 | +0.92% | 710 300 | ||
20.11.2015 | 67.95 | 68.49 | 67.71 | 67.95 | +0.14% | 994 400 | ||
19.11.2015 | 68.94 | 69.06 | 67.61 | 67.85 | -1.80% | 1 126 400 | ||
18.11.2015 | 68.51 | 69.36 | 68.29 | 69.09 | +1.54% | 852 800 | ||
17.11.2015 | 67.32 | 68.51 | 66.98 | 68.04 | +0.78% | 643 800 | ||
16.11.2015 | 67.06 | 67.92 | 66.98 | 67.51 | +0.46% | 943 400 | ||
13.11.2015 | 66.39 | 67.67 | 65.95 | 67.20 | +1.25% | 1 233 600 | ||
12.11.2015 | 66.63 | 66.88 | 66.03 | 66.37 | -1.24% | 844 000 | ||
11.11.2015 | 68.64 | 68.85 | 67.13 | 67.20 | -1.80% | 611 600 | ||
10.11.2015 | 67.74 | 68.48 | 67.37 | 68.43 | +1.01% | 1 009 100 | ||
9.11.2015 | 67.97 | 68.07 | 67.17 | 67.74 | -0.68% | 1 133 300 | ||
6.11.2015 | 68.32 | 68.70 | 68.01 | 68.20 | -0.66% | 1 093 600 | ||
5.11.2015 | 69.11 | 69.25 | 68.46 | 68.65 | -0.68% | 1 188 800 | ||
4.11.2015 | 69.12 | 69.49 | 68.56 | 69.12 | +0.15% | 976 700 | ||
3.11.2015 | 68.91 | 69.41 | 68.46 | 69.01 | -0.37% | 889 300 | ||
2.11.2015 | 68.15 | 69.59 | 67.95 | 69.26 | +1.92% | 1 296 100 | ||
30.10.2015 | 67.06 | 68.20 | 66.85 | 67.95 | +1.69% | 1 873 900 | ||
29.10.2015 | 66.28 | 67.23 | 66.01 | 66.82 | +0.79% | 1 285 200 | ||
28.10.2015 | 65.17 | 66.39 | 64.23 | 66.29 | +2.15% | 1 270 800 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB