SHERWIN WILLIAMS CO (SHW) - aktuální graf akcie SHERWIN WILLIAMS CO (SHW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SHERWIN WILLIAMS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2021 | 305.00 | 305.31 | 302.61 | 303.67 | -0.54% | 963 100 | ||
30.8.2021 | 304.58 | 307.50 | 303.86 | 305.31 | +0.80% | 615 100 | ||
27.8.2021 | 303.45 | 304.86 | 302.52 | 302.87 | +0.19% | 682 200 | ||
26.8.2021 | 303.39 | 303.39 | 299.40 | 302.27 | -0.16% | 673 000 | ||
25.8.2021 | 300.96 | 303.60 | 299.57 | 302.73 | -0.13% | 920 900 | ||
24.8.2021 | 305.03 | 305.04 | 302.60 | 303.11 | -0.53% | 555 900 | ||
23.8.2021 | 307.46 | 309.98 | 304.58 | 304.72 | -0.77% | 686 800 | ||
20.8.2021 | 303.56 | 308.56 | 303.18 | 307.06 | +1.46% | 860 200 | ||
19.8.2021 | 298.72 | 303.57 | 297.94 | 302.64 | +0.50% | 707 500 | ||
18.8.2021 | 304.92 | 305.61 | 300.88 | 301.11 | -1.25% | 850 300 | ||
17.8.2021 | 306.03 | 306.46 | 302.50 | 304.92 | -0.93% | 869 900 | ||
16.8.2021 | 305.34 | 308.82 | 303.61 | 307.76 | +0.68% | 853 700 | ||
13.8.2021 | 303.71 | 307.33 | 303.71 | 305.66 | +0.64% | 911 100 | ||
12.8.2021 | 301.56 | 304.34 | 299.55 | 303.71 | +0.45% | 1 325 300 | ||
11.8.2021 | 297.33 | 303.03 | 297.08 | 302.33 | +2.11% | 1 151 500 | ||
10.8.2021 | 297.71 | 298.10 | 295.79 | 296.07 | -0.46% | 622 900 | ||
9.8.2021 | 297.14 | 297.85 | 295.70 | 297.41 | +0.15% | 862 000 | ||
6.8.2021 | 295.55 | 298.27 | 295.55 | 296.95 | +0.43% | 709 500 | ||
5.8.2021 | 297.29 | 298.99 | 294.56 | 295.66 | -0.20% | 956 700 | ||
4.8.2021 | 295.28 | 297.71 | 294.56 | 296.23 | +0.08% | 920 900 | ||
3.8.2021 | 291.43 | 296.09 | 291.01 | 295.98 | +1.51% | 863 000 | ||
2.8.2021 | 292.39 | 293.19 | 290.62 | 291.57 | +0.18% | 879 600 | ||
30.7.2021 | 289.53 | 291.68 | 288.86 | 291.03 | +0.56% | 1 219 300 | ||
29.7.2021 | 289.11 | 289.75 | 287.12 | 289.39 | +0.64% | 964 400 | ||
28.7.2021 | 287.77 | 289.34 | 286.13 | 287.54 | -0.07% | 1 103 100 | ||
27.7.2021 | 282.99 | 288.67 | 279.43 | 287.72 | +0.78% | 1 709 200 | ||
26.7.2021 | 285.76 | 286.74 | 283.37 | 285.48 | -0.18% | 1 344 200 | ||
23.7.2021 | 282.36 | 286.44 | 282.02 | 285.97 | +1.56% | 1 092 900 | ||
22.7.2021 | 281.83 | 283.85 | 281.13 | 281.55 | -0.10% | 716 300 | ||
21.7.2021 | 282.23 | 282.82 | 279.00 | 281.83 | +0.20% | 1 203 500 | ||
20.7.2021 | 276.48 | 282.84 | 275.88 | 281.24 | -0.60% | 1 661 000 | ||
19.7.2021 | 280.94 | 284.18 | 278.36 | 282.93 | +0.18% | 2 059 700 | ||
16.7.2021 | 280.20 | 283.87 | 279.95 | 282.41 | +1.17% | 1 032 800 | ||
15.7.2021 | 276.46 | 279.98 | 276.46 | 279.12 | +0.79% | 824 000 | ||
14.7.2021 | 278.79 | 279.62 | 275.15 | 276.93 | -0.41% | 681 200 | ||
13.7.2021 | 276.75 | 278.60 | 276.48 | 278.05 | +0.02% | 1 217 900 | ||
12.7.2021 | 276.60 | 279.15 | 275.13 | 277.97 | +0.63% | 731 600 | ||
9.7.2021 | 275.73 | 276.72 | 273.45 | 276.22 | +1.14% | 698 300 | ||
8.7.2021 | 274.70 | 275.14 | 271.15 | 273.09 | -1.56% | 1 166 500 | ||
7.7.2021 | 272.99 | 277.66 | 272.65 | 277.41 | +1.42% | 674 400 | ||
6.7.2021 | 275.00 | 275.22 | 269.61 | 273.50 | -0.63% | 686 100 | ||
2.7.2021 | 275.63 | 275.96 | 273.96 | 275.22 | -0.05% | 549 200 | ||
1.7.2021 | 273.68 | 275.53 | 270.80 | 275.34 | +1.06% | 790 300 | ||
30.6.2021 | 272.68 | 273.34 | 271.13 | 272.45 | -0.13% | 971 900 | ||
29.6.2021 | 273.25 | 275.58 | 272.16 | 272.78 | +0.10% | 647 700 | ||
28.6.2021 | 273.74 | 273.74 | 270.24 | 272.49 | -0.55% | 936 400 | ||
25.6.2021 | 269.80 | 274.06 | 269.79 | 273.99 | +1.44% | 1 840 600 | ||
24.6.2021 | 273.19 | 273.19 | 269.17 | 270.08 | -0.48% | 892 900 | ||
23.6.2021 | 273.50 | 274.56 | 271.22 | 271.37 | -0.77% | 591 300 | ||
22.6.2021 | 273.43 | 275.17 | 271.99 | 273.46 | +0.13% | 672 600 | ||
21.6.2021 | 270.00 | 274.50 | 269.16 | 273.10 | +1.84% | 1 041 800 | ||
18.6.2021 | 266.86 | 270.03 | 266.11 | 268.16 | -0.40% | 2 048 600 | ||
17.6.2021 | 269.64 | 270.01 | 265.72 | 269.23 | +0.27% | 1 302 400 | ||
16.6.2021 | 272.25 | 272.77 | 267.51 | 268.48 | -1.16% | 1 251 600 | ||
15.6.2021 | 274.92 | 274.92 | 271.12 | 271.62 | -0.79% | 1 325 600 | ||
14.6.2021 | 276.05 | 277.20 | 271.50 | 273.76 | -1.08% | 1 150 000 | ||
11.6.2021 | 277.86 | 278.80 | 275.05 | 276.74 | -0.41% | 1 151 900 | ||
10.6.2021 | 281.95 | 282.46 | 276.42 | 277.86 | +0.32% | 1 206 800 | ||
9.6.2021 | 279.51 | 280.46 | 276.11 | 276.96 | -1.44% | 1 879 800 | ||
8.6.2021 | 281.94 | 282.19 | 278.74 | 281.00 | +0.06% | 926 100 | ||
|
Osobní seznam akcií a indexů
SHERWIN WILLIAMS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SHERWIN WILLIAMS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB