ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2021 | 102.72 | 103.19 | 101.95 | 102.92 | +0.63% | 673 500 | ||
8.7.2021 | 102.26 | 102.84 | 101.96 | 102.27 | -0.51% | 794 100 | ||
7.7.2021 | 102.16 | 102.84 | 101.60 | 102.79 | +0.46% | 775 900 | ||
6.7.2021 | 101.50 | 102.37 | 100.49 | 102.31 | +0.49% | 774 200 | ||
2.7.2021 | 101.71 | 102.08 | 101.06 | 101.81 | +0.24% | 776 100 | ||
1.7.2021 | 99.70 | 102.08 | 99.49 | 101.56 | +1.86% | 771 300 | ||
30.6.2021 | 100.60 | 100.82 | 99.27 | 99.70 | -0.76% | 1 195 100 | ||
29.6.2021 | 102.00 | 102.51 | 100.16 | 100.46 | -1.83% | 1 056 500 | ||
28.6.2021 | 101.79 | 102.59 | 101.46 | 102.33 | +0.73% | 892 500 | ||
25.6.2021 | 100.81 | 101.61 | 100.46 | 101.58 | +0.61% | 1 311 700 | ||
24.6.2021 | 101.64 | 101.78 | 100.53 | 100.96 | -0.42% | 1 012 600 | ||
23.6.2021 | 103.00 | 103.02 | 101.26 | 101.38 | -1.79% | 1 056 200 | ||
22.6.2021 | 104.20 | 104.49 | 103.22 | 103.22 | -1.22% | 952 700 | ||
21.6.2021 | 103.75 | 105.01 | 103.41 | 104.49 | +1.06% | 1 141 500 | ||
18.6.2021 | 107.35 | 107.35 | 102.93 | 103.39 | -3.96% | 2 564 400 | ||
17.6.2021 | 107.17 | 108.37 | 106.70 | 107.65 | +0.23% | 920 300 | ||
16.6.2021 | 109.84 | 110.23 | 107.21 | 107.40 | -1.68% | 1 175 500 | ||
15.6.2021 | 109.02 | 109.73 | 108.69 | 109.23 | +0.30% | 917 700 | ||
14.6.2021 | 109.14 | 109.14 | 108.20 | 108.90 | -0.04% | 943 400 | ||
11.6.2021 | 108.14 | 109.00 | 107.75 | 108.94 | +0.25% | 639 300 | ||
10.6.2021 | 107.85 | 108.93 | 107.38 | 108.66 | +0.96% | 719 300 | ||
9.6.2021 | 106.56 | 107.87 | 106.01 | 107.62 | +1.40% | 866 900 | ||
8.6.2021 | 106.47 | 106.77 | 105.26 | 106.13 | -0.44% | 869 500 | ||
7.6.2021 | 106.29 | 106.68 | 105.86 | 106.59 | +0.63% | 714 000 | ||
4.6.2021 | 106.00 | 106.32 | 105.62 | 105.92 | +0.10% | 570 800 | ||
3.6.2021 | 104.11 | 106.06 | 103.97 | 105.81 | +1.07% | 710 400 | ||
2.6.2021 | 104.60 | 105.31 | 103.97 | 104.68 | +0.04% | 882 000 | ||
1.6.2021 | 105.50 | 105.75 | 104.26 | 104.63 | -0.60% | 889 500 | ||
28.5.2021 | 105.32 | 105.74 | 104.75 | 105.26 | +0.43% | 722 600 | ||
27.5.2021 | 105.85 | 105.85 | 104.77 | 104.80 | -0.51% | 1 007 500 | ||
26.5.2021 | 105.89 | 106.11 | 105.15 | 105.33 | -0.56% | 840 800 | ||
25.5.2021 | 106.86 | 106.86 | 105.59 | 105.92 | -0.83% | 908 300 | ||
24.5.2021 | 106.97 | 107.08 | 106.15 | 106.80 | +0.15% | 936 500 | ||
21.5.2021 | 106.01 | 106.79 | 105.61 | 106.64 | +0.85% | 1 901 500 | ||
20.5.2021 | 104.90 | 106.56 | 104.90 | 105.74 | +0.69% | 717 300 | ||
19.5.2021 | 105.25 | 105.48 | 103.82 | 105.01 | -0.50% | 865 300 | ||
18.5.2021 | 105.19 | 105.98 | 104.67 | 105.53 | 0.00% | 1 445 700 | ||
17.5.2021 | 107.28 | 107.49 | 105.52 | 105.52 | -1.55% | 1 102 400 | ||
14.5.2021 | 106.40 | 107.62 | 106.40 | 107.18 | +1.05% | 719 000 | ||
13.5.2021 | 104.05 | 106.95 | 103.88 | 106.06 | +2.09% | 1 279 400 | ||
12.5.2021 | 106.98 | 106.98 | 103.85 | 103.88 | -2.95% | 1 073 000 | ||
11.5.2021 | 109.08 | 109.35 | 106.13 | 107.03 | -1.91% | 974 400 | ||
10.5.2021 | 108.94 | 109.80 | 108.65 | 109.11 | +0.73% | 960 200 | ||
7.5.2021 | 107.39 | 109.00 | 107.39 | 108.31 | +0.63% | 833 700 | ||
6.5.2021 | 107.20 | 107.82 | 106.24 | 107.63 | +0.64% | 1 397 700 | ||
5.5.2021 | 107.60 | 108.01 | 105.98 | 106.94 | -1.99% | 1 417 800 | ||
4.5.2021 | 109.48 | 109.61 | 108.00 | 109.11 | -0.11% | 1 325 100 | ||
3.5.2021 | 109.41 | 110.34 | 109.13 | 109.23 | -0.06% | 915 700 | ||
30.4.2021 | 108.73 | 109.43 | 108.11 | 109.29 | +0.64% | 1 459 300 | ||
29.4.2021 | 106.76 | 108.95 | 106.76 | 108.59 | +1.88% | 1 499 300 | ||
28.4.2021 | 106.29 | 106.95 | 105.17 | 106.58 | +0.03% | 2 145 300 | ||
27.4.2021 | 106.53 | 107.32 | 106.12 | 106.54 | -0.43% | 1 896 600 | ||
26.4.2021 | 106.82 | 107.12 | 106.18 | 107.00 | +0.27% | 1 248 400 | ||
23.4.2021 | 106.44 | 106.92 | 105.61 | 106.71 | +0.10% | 1 081 000 | ||
22.4.2021 | 107.56 | 107.75 | 106.58 | 106.60 | -1.01% | 797 500 | ||
21.4.2021 | 108.39 | 108.88 | 107.10 | 107.68 | -0.29% | 773 600 | ||
20.4.2021 | 106.72 | 108.44 | 106.59 | 107.99 | +1.32% | 716 800 | ||
19.4.2021 | 107.08 | 107.08 | 105.92 | 106.58 | -0.06% | 726 900 | ||
16.4.2021 | 106.12 | 107.15 | 105.78 | 106.64 | +0.99% | 1 521 200 | ||
15.4.2021 | 104.00 | 105.68 | 103.90 | 105.59 | +1.35% | 977 500 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB