FREEPORT MCMORAN B (FCX) - aktuální graf akcie FREEPORT MCMORAN B (FCX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FREEPORT MCMORAN B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 36.93 | 37.49 | 36.52 | 37.42 | -0.14% | 19 752 500 | ||
11.3.2021 | 35.69 | 37.61 | 35.69 | 37.47 | +8.73% | 25 590 500 | ||
10.3.2021 | 33.97 | 34.82 | 33.66 | 34.46 | +1.77% | 20 367 800 | ||
9.3.2021 | 33.38 | 34.17 | 32.78 | 33.86 | -1.66% | 24 411 800 | ||
8.3.2021 | 34.73 | 35.48 | 33.80 | 34.43 | -1.69% | 24 959 400 | ||
5.3.2021 | 33.73 | 35.19 | 32.50 | 35.02 | +7.09% | 31 507 000 | ||
4.3.2021 | 33.97 | 34.76 | 31.50 | 32.70 | -6.58% | 38 045 300 | ||
3.3.2021 | 35.14 | 36.01 | 34.51 | 35.00 | -0.52% | 18 613 200 | ||
2.3.2021 | 34.98 | 36.20 | 34.89 | 35.18 | +0.80% | 21 625 500 | ||
1.3.2021 | 35.05 | 35.36 | 34.24 | 34.90 | +2.91% | 21 582 800 | ||
26.2.2021 | 34.52 | 35.40 | 33.15 | 33.91 | -4.97% | 37 782 500 | ||
25.2.2021 | 37.62 | 38.00 | 35.19 | 35.68 | -5.84% | 25 657 100 | ||
24.2.2021 | 37.75 | 38.13 | 36.55 | 37.89 | +0.10% | 25 156 600 | ||
23.2.2021 | 37.10 | 37.99 | 34.88 | 37.85 | -0.61% | 26 070 200 | ||
22.2.2021 | 37.89 | 39.10 | 37.31 | 38.08 | +1.57% | 33 293 500 | ||
19.2.2021 | 35.03 | 37.67 | 35.02 | 37.49 | +9.81% | 40 020 200 | ||
18.2.2021 | 34.36 | 34.88 | 33.55 | 34.14 | -0.03% | 18 734 500 | ||
17.2.2021 | 33.18 | 34.58 | 32.67 | 34.15 | +3.79% | 27 492 900 | ||
16.2.2021 | 32.51 | 33.09 | 32.20 | 32.90 | +5.34% | 28 964 900 | ||
12.2.2021 | 30.89 | 31.55 | 30.58 | 31.23 | +0.77% | 12 012 400 | ||
11.2.2021 | 31.16 | 31.67 | 30.55 | 30.99 | -0.81% | 15 555 500 | ||
10.2.2021 | 32.99 | 33.97 | 31.11 | 31.24 | -2.44% | 39 036 500 | ||
9.2.2021 | 31.83 | 32.11 | 31.02 | 32.02 | -0.32% | 18 609 800 | ||
8.2.2021 | 32.01 | 32.35 | 31.73 | 32.12 | +1.22% | 17 556 000 | ||
5.2.2021 | 30.21 | 31.90 | 30.21 | 31.73 | +6.47% | 33 126 400 | ||
4.2.2021 | 29.21 | 29.80 | 29.05 | 29.80 | +2.05% | 16 730 700 | ||
3.2.2021 | 28.70 | 29.26 | 28.41 | 29.20 | +3.76% | 19 500 400 | ||
2.2.2021 | 28.29 | 28.33 | 27.42 | 28.14 | -0.32% | 17 952 300 | ||
1.2.2021 | 28.31 | 28.57 | 27.57 | 28.23 | +4.90% | 22 619 600 | ||
29.1.2021 | 27.99 | 28.17 | 26.51 | 26.91 | -3.17% | 20 156 500 | ||
28.1.2021 | 26.33 | 28.05 | 26.32 | 27.79 | +7.75% | 26 791 400 | ||
27.1.2021 | 26.07 | 26.38 | 24.71 | 25.79 | -4.52% | 37 297 900 | ||
26.1.2021 | 29.36 | 29.78 | 26.77 | 27.01 | -6.80% | 33 161 600 | ||
25.1.2021 | 30.40 | 30.69 | 28.04 | 28.98 | -4.96% | 29 254 100 | ||
22.1.2021 | 29.32 | 30.64 | 28.84 | 30.49 | +1.49% | 17 457 100 | ||
21.1.2021 | 31.07 | 31.26 | 29.92 | 30.04 | -3.01% | 16 866 800 | ||
20.1.2021 | 31.97 | 32.39 | 30.91 | 30.97 | -2.34% | 17 343 200 | ||
19.1.2021 | 30.98 | 31.92 | 30.64 | 31.71 | +4.48% | 19 517 800 | ||
15.1.2021 | 31.35 | 31.43 | 30.07 | 30.35 | -5.13% | 19 927 600 | ||
14.1.2021 | 31.11 | 32.49 | 30.97 | 31.99 | +4.67% | 21 668 100 | ||
13.1.2021 | 30.94 | 31.24 | 30.48 | 30.56 | -1.39% | 19 828 200 | ||
12.1.2021 | 30.49 | 31.08 | 29.83 | 30.99 | +2.20% | 21 250 100 | ||
11.1.2021 | 29.52 | 30.55 | 28.05 | 30.32 | -2.67% | 22 233 900 | ||
8.1.2021 | 31.06 | 31.36 | 30.11 | 31.15 | -0.07% | 27 541 700 | ||
7.1.2021 | 31.05 | 31.78 | 30.66 | 31.17 | +3.34% | 29 770 900 | ||
6.1.2021 | 29.25 | 30.51 | 28.84 | 30.16 | +6.30% | 40 670 400 | ||
5.1.2021 | 27.14 | 28.58 | 27.11 | 28.37 | +4.53% | 26 109 100 | ||
4.1.2021 | 27.24 | 27.76 | 26.47 | 27.14 | +4.30% | 31 398 600 | ||
31.12.2020 | 26.55 | 26.62 | 25.85 | 26.02 | -1.93% | 16 527 900 | ||
30.12.2020 | 24.82 | 26.83 | 24.81 | 26.53 | +7.23% | 32 167 000 | ||
29.12.2020 | 24.75 | 24.98 | 24.31 | 24.74 | +0.44% | 9 894 800 | ||
28.12.2020 | 25.15 | 25.39 | 24.51 | 24.63 | -0.65% | 10 089 500 | ||
24.12.2020 | 24.80 | 25.06 | 24.60 | 24.79 | -0.29% | 5 107 700 | ||
23.12.2020 | 24.52 | 25.25 | 24.52 | 24.86 | +2.51% | 13 462 600 | ||
22.12.2020 | 24.94 | 25.04 | 24.01 | 24.25 | -2.46% | 13 336 800 | ||
21.12.2020 | 23.96 | 25.10 | 23.96 | 24.86 | +0.93% | 13 488 800 | ||
18.12.2020 | 24.72 | 24.90 | 24.42 | 24.63 | -0.37% | 23 159 100 | ||
17.12.2020 | 24.77 | 25.18 | 24.56 | 24.72 | +1.35% | 13 306 100 | ||
16.12.2020 | 24.54 | 24.59 | 23.85 | 24.39 | +0.37% | 13 379 200 | ||
15.12.2020 | 24.10 | 24.41 | 23.90 | 24.30 | +2.10% | 11 687 700 | ||
|
Osobní seznam akcií a indexů
FREEPORT MCMORAN B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FREEPORT MCMORAN B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB