TJX CO INC (TJX) - aktuální graf akcie TJX CO INC (TJX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TJX CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.11.2022 | 74.47 | 75.00 | 73.19 | 73.90 | -0.14% | 5 988 600 | ||
10.11.2022 | 72.96 | 74.26 | 72.55 | 74.00 | +5.59% | 5 848 100 | ||
9.11.2022 | 71.59 | 72.16 | 69.93 | 70.08 | -1.98% | 3 797 900 | ||
8.11.2022 | 72.60 | 72.65 | 70.46 | 71.49 | -0.88% | 4 279 400 | ||
7.11.2022 | 71.49 | 72.32 | 70.10 | 72.12 | +1.30% | 5 189 900 | ||
4.11.2022 | 71.76 | 72.32 | 70.07 | 71.19 | -0.02% | 4 970 400 | ||
3.11.2022 | 70.20 | 71.74 | 69.95 | 71.20 | +1.29% | 3 886 500 | ||
2.11.2022 | 71.66 | 72.69 | 70.27 | 70.29 | -2.05% | 4 432 400 | ||
1.11.2022 | 72.56 | 72.92 | 70.48 | 71.76 | -0.48% | 5 222 500 | ||
31.10.2022 | 72.17 | 73.01 | 71.97 | 72.10 | -0.56% | 5 887 400 | ||
28.10.2022 | 71.85 | 72.99 | 71.25 | 72.50 | +0.82% | 6 658 900 | ||
27.10.2022 | 71.11 | 72.50 | 71.05 | 71.91 | +1.41% | 5 216 700 | ||
26.10.2022 | 70.76 | 71.87 | 70.41 | 70.91 | +0.63% | 4 420 100 | ||
25.10.2022 | 69.91 | 71.34 | 69.39 | 70.46 | +1.85% | 6 383 500 | ||
24.10.2022 | 67.93 | 69.30 | 67.69 | 69.18 | +2.32% | 5 044 200 | ||
21.10.2022 | 65.31 | 68.06 | 65.27 | 67.61 | +3.44% | 5 865 200 | ||
20.10.2022 | 66.29 | 66.83 | 65.20 | 65.36 | -1.12% | 3 985 200 | ||
19.10.2022 | 66.68 | 67.34 | 65.40 | 66.10 | -1.10% | 3 190 500 | ||
18.10.2022 | 67.41 | 67.83 | 66.30 | 66.83 | +1.42% | 4 674 600 | ||
17.10.2022 | 65.21 | 66.40 | 65.02 | 65.89 | +3.68% | 5 570 900 | ||
14.10.2022 | 65.84 | 66.49 | 63.45 | 63.55 | -2.51% | 4 234 800 | ||
13.10.2022 | 62.50 | 65.76 | 62.25 | 65.18 | +2.03% | 5 318 500 | ||
12.10.2022 | 64.42 | 64.64 | 63.62 | 63.88 | -0.75% | 4 700 900 | ||
11.10.2022 | 63.91 | 65.32 | 63.67 | 64.36 | +0.04% | 4 251 400 | ||
10.10.2022 | 65.00 | 65.36 | 63.64 | 64.33 | -0.41% | 3 169 400 | ||
7.10.2022 | 64.51 | 64.85 | 63.94 | 64.59 | -0.77% | 5 153 100 | ||
6.10.2022 | 66.05 | 66.63 | 64.90 | 65.09 | -1.08% | 5 122 500 | ||
5.10.2022 | 64.81 | 66.16 | 64.69 | 65.80 | +0.58% | 4 066 900 | ||
4.10.2022 | 64.29 | 65.55 | 64.15 | 65.42 | +4.00% | 5 831 300 | ||
3.10.2022 | 63.03 | 63.59 | 61.81 | 62.90 | +1.25% | 5 927 700 | ||
30.9.2022 | 60.80 | 63.37 | 59.78 | 62.12 | +1.27% | 8 322 100 | ||
29.9.2022 | 61.86 | 61.97 | 60.78 | 61.34 | -1.56% | 4 500 700 | ||
28.9.2022 | 61.06 | 62.69 | 60.74 | 62.31 | +2.87% | 6 416 700 | ||
27.9.2022 | 60.94 | 61.69 | 59.81 | 60.57 | +0.43% | 4 400 200 | ||
26.9.2022 | 61.39 | 62.01 | 60.16 | 60.31 | -1.57% | 5 108 300 | ||
23.9.2022 | 61.64 | 61.88 | 60.71 | 61.27 | -1.20% | 4 677 700 | ||
22.9.2022 | 63.01 | 63.34 | 61.98 | 62.01 | -1.51% | 5 146 200 | ||
21.9.2022 | 64.02 | 65.00 | 62.96 | 62.96 | -1.20% | 3 093 300 | ||
20.9.2022 | 64.95 | 65.00 | 62.76 | 63.72 | -2.78% | 4 707 100 | ||
19.9.2022 | 64.25 | 65.59 | 64.17 | 65.54 | +1.36% | 4 047 700 | ||
16.9.2022 | 64.28 | 65.25 | 64.01 | 64.66 | -0.34% | 6 657 200 | ||
15.9.2022 | 64.67 | 65.82 | 64.50 | 64.88 | +0.80% | 4 366 100 | ||
14.9.2022 | 64.90 | 65.11 | 63.71 | 64.36 | -0.31% | 4 648 100 | ||
13.9.2022 | 65.34 | 66.01 | 64.37 | 64.56 | -3.62% | 5 416 900 | ||
12.9.2022 | 66.99 | 67.80 | 66.49 | 66.98 | +0.54% | 3 635 000 | ||
9.9.2022 | 66.25 | 66.99 | 66.12 | 66.62 | +0.22% | 4 376 300 | ||
8.9.2022 | 65.02 | 66.50 | 64.67 | 66.47 | +0.95% | 4 956 800 | ||
7.9.2022 | 62.85 | 65.97 | 62.80 | 65.84 | +4.69% | 4 732 800 | ||
6.9.2022 | 63.53 | 63.86 | 62.21 | 62.89 | -1.00% | 4 359 200 | ||
2.9.2022 | 64.18 | 64.57 | 63.13 | 63.52 | -0.51% | 4 055 300 | ||
1.9.2022 | 62.44 | 63.91 | 62.06 | 63.84 | +2.38% | 4 530 800 | ||
31.8.2022 | 62.13 | 62.83 | 61.86 | 62.35 | -0.34% | 6 310 100 | ||
30.8.2022 | 63.49 | 63.71 | 62.01 | 62.56 | -0.89% | 4 707 400 | ||
29.8.2022 | 62.55 | 63.73 | 62.45 | 63.12 | +0.36% | 4 351 400 | ||
26.8.2022 | 65.28 | 65.74 | 62.88 | 62.89 | -3.38% | 4 409 900 | ||
25.8.2022 | 63.80 | 65.48 | 63.47 | 65.09 | +1.11% | 6 919 000 | ||
24.8.2022 | 63.64 | 64.95 | 63.26 | 64.37 | +0.75% | 5 563 000 | ||
23.8.2022 | 64.31 | 64.69 | 63.69 | 63.89 | -0.78% | 4 163 700 | ||
22.8.2022 | 66.00 | 66.00 | 63.80 | 64.39 | -3.03% | 4 734 900 | ||
19.8.2022 | 67.62 | 67.83 | 66.23 | 66.40 | -2.37% | 6 078 500 | ||
|
Osobní seznam akcií a indexů
TJX CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TJX CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB