NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 38.16 | 38.52 | 37.62 | 37.64 | +0.31% | 9 090 700 | ||
11.1.2024 | 37.98 | 38.09 | 37.20 | 37.52 | -1.14% | 8 390 100 | ||
10.1.2024 | 38.55 | 38.68 | 37.94 | 37.95 | -1.89% | 8 683 300 | ||
9.1.2024 | 39.55 | 39.68 | 38.57 | 38.68 | -3.86% | 9 638 200 | ||
8.1.2024 | 39.64 | 40.49 | 39.35 | 40.23 | -0.28% | 6 704 000 | ||
5.1.2024 | 40.14 | 40.87 | 39.76 | 40.34 | +0.54% | 6 832 700 | ||
4.1.2024 | 39.91 | 40.15 | 39.34 | 40.12 | +0.30% | 8 469 100 | ||
3.1.2024 | 39.93 | 40.24 | 39.44 | 40.00 | -2.23% | 10 382 900 | ||
2.1.2024 | 41.26 | 41.74 | 40.74 | 40.91 | -1.16% | 8 242 900 | ||
29.12.2023 | 41.41 | 41.57 | 41.23 | 41.39 | -0.75% | 6 985 100 | ||
28.12.2023 | 42.10 | 42.42 | 41.68 | 41.70 | -1.61% | 6 259 400 | ||
27.12.2023 | 42.04 | 42.60 | 41.94 | 42.38 | +1.12% | 7 687 800 | ||
26.12.2023 | 42.33 | 42.47 | 41.80 | 41.91 | -0.36% | 4 979 200 | ||
22.12.2023 | 42.35 | 42.81 | 42.01 | 42.06 | +1.52% | 9 132 300 | ||
21.12.2023 | 41.76 | 41.88 | 41.18 | 41.43 | +0.75% | 7 344 200 | ||
20.12.2023 | 41.81 | 41.99 | 41.09 | 41.12 | -1.56% | 9 283 800 | ||
19.12.2023 | 41.42 | 42.37 | 41.20 | 41.77 | +1.65% | 15 649 800 | ||
18.12.2023 | 41.04 | 41.20 | 40.48 | 41.09 | +0.53% | 13 168 900 | ||
15.12.2023 | 40.87 | 41.18 | 40.52 | 40.87 | -0.69% | 33 145 900 | ||
14.12.2023 | 40.97 | 41.69 | 40.83 | 41.15 | +2.87% | 18 867 700 | ||
13.12.2023 | 37.45 | 40.01 | 37.26 | 40.00 | +5.90% | 19 102 500 | ||
12.12.2023 | 38.93 | 38.97 | 37.53 | 37.77 | -2.83% | 11 758 900 | ||
11.12.2023 | 38.70 | 39.01 | 38.32 | 38.87 | -0.54% | 10 519 700 | ||
8.12.2023 | 39.02 | 39.57 | 38.73 | 39.08 | -1.64% | 9 029 600 | ||
7.12.2023 | 39.99 | 39.99 | 39.12 | 39.73 | +0.10% | 15 406 800 | ||
6.12.2023 | 40.07 | 40.36 | 39.53 | 39.69 | -0.51% | 9 482 700 | ||
5.12.2023 | 40.39 | 40.53 | 39.45 | 39.89 | -1.61% | 14 946 000 | ||
4.12.2023 | 40.62 | 41.00 | 40.22 | 40.54 | -1.61% | 14 412 000 | ||
1.12.2023 | 40.25 | 41.30 | 40.08 | 41.20 | +2.51% | 14 173 900 | ||
30.11.2023 | 40.15 | 40.67 | 39.84 | 40.19 | -0.48% | 22 025 300 | ||
29.11.2023 | 39.95 | 40.68 | 39.85 | 40.38 | -0.47% | 12 792 300 | ||
28.11.2023 | 38.61 | 40.78 | 38.41 | 40.57 | +6.25% | 26 586 500 | ||
27.11.2023 | 38.17 | 38.49 | 37.81 | 38.18 | +1.56% | 10 994 700 | ||
24.11.2023 | 37.69 | 37.86 | 37.53 | 37.59 | -0.27% | 5 580 000 | ||
22.11.2023 | 37.50 | 37.78 | 37.36 | 37.69 | +0.72% | 7 639 200 | ||
21.11.2023 | 37.20 | 37.84 | 37.18 | 37.42 | +2.35% | 11 531 400 | ||
20.11.2023 | 36.04 | 36.83 | 35.78 | 36.56 | +0.57% | 11 014 900 | ||
17.11.2023 | 36.83 | 36.87 | 36.22 | 36.35 | -0.58% | 8 347 300 | ||
16.11.2023 | 36.46 | 37.27 | 36.40 | 36.56 | +0.52% | 11 921 500 | ||
15.11.2023 | 35.99 | 36.53 | 35.85 | 36.37 | +0.77% | 17 021 300 | ||
14.11.2023 | 34.89 | 36.38 | 34.76 | 36.09 | +5.52% | 23 998 500 | ||
13.11.2023 | 34.02 | 34.61 | 34.01 | 34.20 | 0.00% | 20 068 100 | ||
10.11.2023 | 33.71 | 34.23 | 33.59 | 34.20 | +0.73% | 20 512 200 | ||
9.11.2023 | 34.71 | 35.16 | 33.93 | 33.95 | -2.39% | 24 427 600 | ||
8.11.2023 | 36.28 | 36.36 | 34.53 | 34.78 | -5.13% | 17 943 100 | ||
7.11.2023 | 37.41 | 37.77 | 36.54 | 36.66 | -3.23% | 98 183 700 | ||
6.11.2023 | 39.00 | 39.13 | 37.84 | 37.88 | -2.93% | 13 362 600 | ||
3.11.2023 | 38.59 | 39.32 | 38.35 | 39.02 | +2.79% | 12 702 600 | ||
2.11.2023 | 37.68 | 38.00 | 37.12 | 37.96 | +1.85% | 12 085 600 | ||
1.11.2023 | 37.60 | 37.77 | 36.66 | 37.27 | -0.54% | 13 935 900 | ||
31.10.2023 | 38.49 | 38.51 | 37.14 | 37.47 | -3.18% | 15 768 900 | ||
30.10.2023 | 39.15 | 39.26 | 38.60 | 38.70 | -0.70% | 14 514 100 | ||
27.10.2023 | 37.87 | 39.13 | 37.80 | 38.97 | +3.97% | 20 582 300 | ||
26.10.2023 | 37.18 | 38.12 | 36.80 | 37.48 | +1.95% | 59 217 300 | ||
25.10.2023 | 37.69 | 37.98 | 36.70 | 36.76 | -4.40% | 21 804 700 | ||
24.10.2023 | 38.13 | 38.57 | 37.94 | 38.45 | +0.02% | 9 802 900 | ||
23.10.2023 | 38.43 | 38.65 | 38.01 | 38.44 | -0.93% | 10 710 600 | ||
20.10.2023 | 39.45 | 39.46 | 38.70 | 38.80 | -1.65% | 16 797 300 | ||
19.10.2023 | 39.78 | 39.84 | 39.17 | 39.45 | -1.18% | 13 559 400 | ||
18.10.2023 | 40.69 | 41.00 | 39.79 | 39.92 | -1.36% | 10 765 100 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB