OMNICOM GP INC (OMC) - aktuální graf akcie OMNICOM GP INC (OMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OMNICOM GP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 92.66 | 92.66 | 90.48 | 91.00 | -1.19% | 1 654 500 | ||
18.7.2024 | 91.93 | 94.41 | 91.42 | 92.09 | +0.62% | 2 322 600 | ||
17.7.2024 | 90.55 | 92.35 | 88.72 | 91.52 | -4.02% | 4 684 500 | ||
16.7.2024 | 94.12 | 95.54 | 93.56 | 95.35 | +1.70% | 2 750 400 | ||
15.7.2024 | 93.52 | 94.17 | 93.15 | 93.75 | +0.48% | 1 869 100 | ||
12.7.2024 | 93.00 | 94.20 | 92.45 | 93.30 | +1.11% | 2 047 200 | ||
11.7.2024 | 91.76 | 93.00 | 91.21 | 92.27 | +1.21% | 1 717 400 | ||
10.7.2024 | 91.24 | 92.28 | 90.57 | 91.16 | +0.71% | 1 642 900 | ||
9.7.2024 | 89.66 | 90.76 | 89.26 | 90.51 | +1.00% | 1 263 000 | ||
8.7.2024 | 89.27 | 89.91 | 88.77 | 89.61 | +0.79% | 1 138 700 | ||
5.7.2024 | 88.76 | 89.32 | 88.13 | 88.90 | -0.37% | 1 748 600 | ||
3.7.2024 | 89.79 | 90.52 | 89.04 | 89.23 | +0.16% | 633 800 | ||
2.7.2024 | 87.68 | 89.28 | 87.28 | 89.08 | +1.58% | 981 500 | ||
1.7.2024 | 89.62 | 90.95 | 87.60 | 87.69 | -2.25% | 1 398 500 | ||
28.6.2024 | 89.17 | 90.17 | 89.00 | 89.70 | +0.79% | 2 234 600 | ||
27.6.2024 | 88.70 | 89.12 | 88.28 | 88.99 | +0.33% | 1 041 700 | ||
26.6.2024 | 88.96 | 89.27 | 88.11 | 88.69 | -1.24% | 1 124 000 | ||
25.6.2024 | 90.40 | 90.63 | 88.38 | 89.80 | -1.03% | 1 481 800 | ||
24.6.2024 | 91.27 | 92.45 | 90.22 | 90.73 | +0.28% | 1 326 000 | ||
21.6.2024 | 89.79 | 90.58 | 88.90 | 90.47 | +0.80% | 5 296 800 | ||
20.6.2024 | 90.91 | 91.21 | 89.29 | 89.75 | -1.55% | 2 010 200 | ||
18.6.2024 | 89.95 | 91.42 | 89.32 | 91.16 | +1.19% | 1 535 700 | ||
17.6.2024 | 88.56 | 90.17 | 88.20 | 90.08 | +1.88% | 1 375 000 | ||
14.6.2024 | 88.58 | 88.92 | 87.86 | 88.41 | -1.10% | 1 233 300 | ||
13.6.2024 | 88.78 | 89.44 | 87.47 | 89.39 | +0.24% | 1 567 600 | ||
12.6.2024 | 90.24 | 90.94 | 88.24 | 89.17 | -0.54% | 1 287 100 | ||
11.6.2024 | 89.38 | 89.79 | 88.70 | 89.65 | -0.35% | 1 391 400 | ||
10.6.2024 | 90.14 | 90.42 | 89.14 | 89.96 | -1.25% | 1 339 500 | ||
7.6.2024 | 90.57 | 92.01 | 90.19 | 91.09 | +0.14% | 1 387 400 | ||
6.6.2024 | 91.28 | 91.54 | 90.62 | 90.96 | -0.39% | 919 800 | ||
5.6.2024 | 91.31 | 91.70 | 90.45 | 91.31 | +0.09% | 1 208 100 | ||
4.6.2024 | 90.00 | 91.61 | 90.00 | 91.22 | +0.95% | 1 241 800 | ||
3.6.2024 | 92.78 | 93.40 | 90.12 | 90.36 | -2.80% | 1 511 200 | ||
31.5.2024 | 90.57 | 93.15 | 90.57 | 92.96 | +2.46% | 2 055 900 | ||
30.5.2024 | 91.51 | 91.62 | 90.33 | 90.72 | -0.44% | 1 621 800 | ||
29.5.2024 | 92.36 | 92.62 | 91.03 | 91.12 | -2.25% | 1 586 300 | ||
28.5.2024 | 95.00 | 95.10 | 92.75 | 93.21 | -2.00% | 1 601 500 | ||
24.5.2024 | 94.72 | 95.16 | 93.96 | 95.11 | +0.94% | 1 002 500 | ||
23.5.2024 | 95.12 | 95.25 | 94.04 | 94.22 | -1.10% | 1 117 000 | ||
22.5.2024 | 94.42 | 95.36 | 94.20 | 95.26 | +0.30% | 1 091 900 | ||
21.5.2024 | 96.01 | 96.21 | 94.58 | 94.97 | -1.29% | 1 287 200 | ||
20.5.2024 | 96.34 | 96.58 | 95.56 | 96.21 | +0.08% | 905 500 | ||
17.5.2024 | 96.99 | 96.99 | 95.80 | 96.13 | -0.54% | 1 042 700 | ||
16.5.2024 | 97.38 | 97.99 | 96.42 | 96.65 | -1.04% | 1 369 700 | ||
15.5.2024 | 96.95 | 98.06 | 96.58 | 97.66 | +1.11% | 1 377 500 | ||
14.5.2024 | 97.02 | 97.92 | 96.12 | 96.58 | +0.29% | 1 153 600 | ||
13.5.2024 | 95.88 | 96.84 | 95.82 | 96.30 | +0.50% | 822 000 | ||
10.5.2024 | 95.75 | 96.74 | 95.55 | 95.82 | +0.13% | 1 029 200 | ||
9.5.2024 | 95.07 | 95.84 | 94.80 | 95.69 | +0.65% | 1 810 800 | ||
8.5.2024 | 94.35 | 95.37 | 94.29 | 95.07 | +0.39% | 1 594 800 | ||
7.5.2024 | 96.12 | 96.54 | 93.67 | 94.70 | +1.62% | 1 864 600 | ||
6.5.2024 | 93.31 | 93.75 | 92.40 | 93.19 | +0.47% | 1 396 600 | ||
3.5.2024 | 93.23 | 93.56 | 92.50 | 92.75 | +0.12% | 1 436 600 | ||
2.5.2024 | 94.28 | 94.58 | 92.47 | 92.63 | -1.09% | 1 623 000 | ||
1.5.2024 | 92.85 | 95.02 | 92.85 | 93.65 | +0.87% | 1 224 600 | ||
30.4.2024 | 95.25 | 96.05 | 92.78 | 92.84 | -3.19% | 1 483 400 | ||
29.4.2024 | 96.22 | 96.45 | 95.38 | 95.89 | 0.00% | 1 702 700 | ||
26.4.2024 | 96.70 | 96.70 | 95.64 | 95.89 | -0.85% | 1 723 200 | ||
25.4.2024 | 95.30 | 97.25 | 95.08 | 96.71 | +0.76% | 2 094 900 | ||
24.4.2024 | 93.71 | 96.09 | 93.41 | 95.98 | +1.86% | 2 167 700 | ||
|
Osobní seznam akcií a indexů
OMNICOM GP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OMNICOM GP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB