WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2013 | 110.22 | 111.40 | 110.13 | 111.00 | +0.01% | 633 100 | ||
13.2.2013 | 110.88 | 111.65 | 110.24 | 110.98 | +0.15% | 1 124 700 | ||
12.2.2013 | 106.72 | 110.83 | 106.61 | 110.81 | +4.07% | 1 204 200 | ||
11.2.2013 | 107.33 | 108.22 | 105.93 | 106.47 | -0.80% | 777 100 | ||
8.2.2013 | 107.00 | 107.95 | 106.68 | 107.32 | +0.29% | 596 800 | ||
7.2.2013 | 108.69 | 109.76 | 106.84 | 107.00 | -1.30% | 1 595 500 | ||
6.2.2013 | 109.81 | 111.10 | 107.95 | 108.40 | -2.25% | 1 375 000 | ||
5.2.2013 | 112.23 | 112.58 | 110.26 | 110.89 | -0.65% | 1 101 800 | ||
4.2.2013 | 111.63 | 113.78 | 111.34 | 111.61 | -1.01% | 993 400 | ||
1.2.2013 | 114.65 | 115.50 | 112.46 | 112.74 | -2.29% | 1 264 000 | ||
31.1.2013 | 112.65 | 115.67 | 110.35 | 115.38 | +6.12% | 2 924 800 | ||
30.1.2013 | 109.10 | 109.70 | 107.92 | 108.72 | -0.59% | 1 166 900 | ||
29.1.2013 | 106.20 | 109.52 | 105.23 | 109.36 | +2.88% | 871 100 | ||
28.1.2013 | 110.83 | 111.04 | 104.39 | 106.29 | -3.10% | 1 655 800 | ||
25.1.2013 | 110.51 | 111.25 | 109.26 | 109.68 | -0.31% | 973 900 | ||
24.1.2013 | 107.70 | 111.58 | 107.61 | 110.02 | +2.15% | 1 486 200 | ||
23.1.2013 | 103.62 | 108.17 | 103.41 | 107.70 | +3.63% | 2 803 400 | ||
22.1.2013 | 102.34 | 104.17 | 101.86 | 103.92 | +1.57% | 1 046 900 | ||
18.1.2013 | 107.11 | 107.19 | 101.74 | 102.31 | -4.74% | 2 016 100 | ||
17.1.2013 | 103.51 | 107.63 | 103.11 | 107.40 | +4.47% | 1 233 400 | ||
16.1.2013 | 104.26 | 104.41 | 102.66 | 102.80 | -1.57% | 1 024 200 | ||
15.1.2013 | 104.46 | 105.58 | 103.96 | 104.43 | -0.95% | 712 100 | ||
14.1.2013 | 105.00 | 105.46 | 103.75 | 105.43 | +0.36% | 987 700 | ||
11.1.2013 | 106.18 | 106.39 | 104.87 | 105.05 | -0.70% | 552 200 | ||
10.1.2013 | 106.02 | 106.56 | 105.05 | 105.78 | -0.03% | 667 200 | ||
9.1.2013 | 105.51 | 107.74 | 105.51 | 105.81 | +0.76% | 830 500 | ||
8.1.2013 | 103.67 | 105.52 | 103.29 | 105.01 | +0.61% | 875 100 | ||
7.1.2013 | 105.60 | 105.76 | 103.82 | 104.37 | -1.53% | 797 600 | ||
4.1.2013 | 106.79 | 106.93 | 105.81 | 105.99 | -0.86% | 606 500 | ||
3.1.2013 | 107.13 | 107.94 | 105.78 | 106.90 | -0.26% | 1 036 900 | ||
2.1.2013 | 103.74 | 107.21 | 103.72 | 107.17 | +5.32% | 1 643 900 | ||
31.12.2012 | 98.96 | 102.00 | 98.77 | 101.75 | +2.75% | 810 300 | ||
28.12.2012 | 100.44 | 100.60 | 99.00 | 99.02 | -2.12% | 781 200 | ||
27.12.2012 | 99.80 | 101.40 | 99.67 | 101.16 | +1.42% | 976 100 | ||
26.12.2012 | 100.79 | 101.27 | 98.91 | 99.74 | -0.86% | 481 400 | ||
24.12.2012 | 100.86 | 102.05 | 100.44 | 100.60 | -0.77% | 238 300 | ||
21.12.2012 | 100.49 | 102.73 | 100.08 | 101.38 | -0.93% | 1 670 600 | ||
20.12.2012 | 102.08 | 102.78 | 100.79 | 102.33 | +0.17% | 905 400 | ||
19.12.2012 | 102.80 | 103.89 | 100.48 | 102.15 | -0.56% | 1 542 500 | ||
18.12.2012 | 101.26 | 104.21 | 99.27 | 102.72 | +1.35% | 1 981 100 | ||
17.12.2012 | 100.50 | 101.73 | 100.06 | 101.35 | +1.24% | 1 079 900 | ||
14.12.2012 | 100.68 | 101.44 | 99.78 | 100.10 | -1.01% | 652 600 | ||
13.12.2012 | 100.99 | 102.57 | 100.63 | 101.12 | -0.18% | 848 700 | ||
12.12.2012 | 99.79 | 102.27 | 99.37 | 101.30 | +1.95% | 1 372 000 | ||
11.12.2012 | 100.10 | 100.33 | 97.45 | 99.36 | -0.31% | 1 039 200 | ||
10.12.2012 | 97.61 | 99.90 | 97.35 | 99.66 | +1.68% | 970 000 | ||
7.12.2012 | 97.83 | 98.52 | 97.34 | 98.01 | +0.42% | 1 200 500 | ||
6.12.2012 | 98.60 | 98.93 | 96.55 | 97.60 | -1.04% | 1 463 000 | ||
5.12.2012 | 100.35 | 100.54 | 98.46 | 98.62 | -1.80% | 988 200 | ||
4.12.2012 | 100.98 | 101.40 | 99.91 | 100.42 | -0.54% | 991 400 | ||
3.12.2012 | 102.26 | 102.60 | 100.68 | 100.96 | -0.87% | 747 300 | ||
30.11.2012 | 102.37 | 102.50 | 100.81 | 101.84 | -0.67% | 854 200 | ||
29.11.2012 | 102.77 | 103.50 | 101.11 | 102.52 | -0.07% | 974 300 | ||
28.11.2012 | 100.19 | 103.28 | 99.61 | 102.59 | +2.39% | 1 586 300 | ||
27.11.2012 | 100.90 | 102.05 | 99.59 | 100.19 | -0.80% | 1 456 300 | ||
26.11.2012 | 101.89 | 102.98 | 100.61 | 100.99 | -1.70% | 844 700 | ||
23.11.2012 | 101.21 | 102.73 | 101.00 | 102.73 | +1.68% | 372 500 | ||
21.11.2012 | 101.09 | 102.53 | 100.47 | 101.03 | +0.11% | 1 035 700 | ||
20.11.2012 | 97.89 | 101.78 | 97.68 | 100.91 | +2.84% | 1 403 900 | ||
19.11.2012 | 97.36 | 99.70 | 97.03 | 98.12 | +2.03% | 864 300 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB