WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 165.81 | 167.57 | 165.81 | 166.79 | +0.44% | 1 458 300 | ||
28.4.2023 | 162.85 | 166.18 | 162.54 | 166.05 | +2.73% | 2 227 100 | ||
27.4.2023 | 162.06 | 163.05 | 157.90 | 161.63 | -1.22% | 2 750 400 | ||
26.4.2023 | 164.40 | 165.06 | 163.00 | 163.61 | -1.19% | 1 576 500 | ||
25.4.2023 | 165.99 | 166.89 | 165.10 | 165.57 | -0.07% | 1 276 900 | ||
24.4.2023 | 164.98 | 165.89 | 164.85 | 165.67 | +0.31% | 1 476 500 | ||
21.4.2023 | 166.18 | 166.52 | 164.98 | 165.15 | -0.34% | 1 721 700 | ||
20.4.2023 | 165.24 | 166.04 | 164.86 | 165.70 | +0.36% | 1 255 200 | ||
19.4.2023 | 165.65 | 166.11 | 164.82 | 165.10 | -0.17% | 895 400 | ||
18.4.2023 | 166.07 | 166.86 | 164.63 | 165.38 | -0.02% | 1 709 200 | ||
17.4.2023 | 166.06 | 166.36 | 164.91 | 165.40 | +0.06% | 1 244 300 | ||
14.4.2023 | 165.44 | 166.02 | 164.96 | 165.30 | -0.93% | 1 229 300 | ||
13.4.2023 | 165.72 | 167.46 | 164.87 | 166.85 | +0.81% | 2 178 600 | ||
12.4.2023 | 163.25 | 165.97 | 163.05 | 165.50 | +1.44% | 2 022 400 | ||
11.4.2023 | 162.16 | 163.66 | 161.53 | 163.14 | +0.52% | 1 539 800 | ||
10.4.2023 | 163.00 | 163.29 | 162.02 | 162.28 | -0.85% | 1 363 500 | ||
6.4.2023 | 163.08 | 164.76 | 162.56 | 163.66 | +0.51% | 3 290 500 | ||
5.4.2023 | 164.28 | 165.32 | 162.34 | 162.82 | -0.44% | 1 650 700 | ||
4.4.2023 | 163.99 | 164.84 | 162.38 | 163.53 | -0.21% | 2 514 700 | ||
3.4.2023 | 162.81 | 164.93 | 162.48 | 163.87 | +0.42% | 2 043 700 | ||
31.3.2023 | 162.39 | 163.43 | 162.19 | 163.17 | +1.01% | 3 115 600 | ||
30.3.2023 | 158.03 | 162.06 | 158.03 | 161.53 | +2.85% | 3 074 700 | ||
29.3.2023 | 155.60 | 157.12 | 155.60 | 157.04 | +1.43% | 1 514 500 | ||
28.3.2023 | 153.55 | 155.41 | 153.48 | 154.82 | +0.80% | 1 308 400 | ||
27.3.2023 | 155.50 | 156.43 | 153.48 | 153.58 | -0.57% | 1 531 000 | ||
24.3.2023 | 151.15 | 154.83 | 150.60 | 154.46 | +2.49% | 2 018 600 | ||
23.3.2023 | 152.06 | 152.93 | 150.51 | 150.70 | -0.92% | 1 809 500 | ||
22.3.2023 | 154.45 | 154.93 | 152.04 | 152.09 | -1.57% | 1 428 600 | ||
21.3.2023 | 155.71 | 155.87 | 153.91 | 154.51 | -0.24% | 1 845 400 | ||
20.3.2023 | 153.69 | 156.12 | 153.69 | 154.87 | +1.12% | 1 645 100 | ||
17.3.2023 | 156.05 | 156.29 | 152.70 | 153.15 | -1.59% | 2 902 300 | ||
16.3.2023 | 155.06 | 156.62 | 154.78 | 155.61 | +0.35% | 2 005 000 | ||
15.3.2023 | 153.63 | 155.19 | 152.42 | 155.06 | +0.45% | 2 914 100 | ||
14.3.2023 | 151.20 | 154.98 | 151.13 | 154.36 | +2.06% | 2 210 300 | ||
13.3.2023 | 148.89 | 153.71 | 148.64 | 151.24 | +1.27% | 2 377 700 | ||
10.3.2023 | 150.91 | 152.54 | 148.83 | 149.33 | -0.86% | 2 412 000 | ||
9.3.2023 | 150.00 | 152.98 | 150.00 | 150.62 | +0.48% | 2 173 100 | ||
8.3.2023 | 149.29 | 149.98 | 148.50 | 149.90 | +0.33% | 1 491 400 | ||
7.3.2023 | 151.38 | 151.75 | 148.48 | 149.40 | -0.91% | 1 404 800 | ||
6.3.2023 | 149.96 | 151.01 | 149.52 | 150.77 | +0.45% | 1 897 400 | ||
3.3.2023 | 150.86 | 150.86 | 148.79 | 150.08 | +0.05% | 1 518 800 | ||
2.3.2023 | 148.96 | 150.31 | 148.82 | 150.00 | +0.78% | 1 420 200 | ||
1.3.2023 | 149.44 | 150.49 | 148.31 | 148.83 | -0.63% | 1 654 600 | ||
28.2.2023 | 150.73 | 151.05 | 149.50 | 149.76 | -0.87% | 2 609 900 | ||
27.2.2023 | 152.06 | 152.96 | 150.51 | 151.07 | -0.16% | 1 547 600 | ||
24.2.2023 | 150.19 | 151.64 | 150.04 | 151.31 | +0.21% | 1 215 200 | ||
23.2.2023 | 152.17 | 152.35 | 149.98 | 150.98 | -0.77% | 1 602 400 | ||
22.2.2023 | 153.23 | 153.59 | 151.80 | 152.15 | -0.26% | 1 336 200 | ||
21.2.2023 | 154.69 | 155.49 | 152.13 | 152.54 | -1.54% | 1 640 500 | ||
17.2.2023 | 152.51 | 155.17 | 152.09 | 154.92 | +1.74% | 1 960 300 | ||
16.2.2023 | 151.61 | 153.74 | 150.59 | 152.27 | +0.08% | 1 552 300 | ||
15.2.2023 | 150.87 | 152.46 | 150.87 | 152.14 | +0.52% | 1 606 900 | ||
14.2.2023 | 152.54 | 152.54 | 150.68 | 151.34 | -0.95% | 1 540 500 | ||
13.2.2023 | 154.52 | 155.02 | 152.01 | 152.78 | -0.84% | 2 136 600 | ||
10.2.2023 | 152.53 | 154.39 | 152.05 | 154.07 | +1.17% | 1 721 800 | ||
9.2.2023 | 151.97 | 152.81 | 150.95 | 152.28 | +0.94% | 1 945 500 | ||
8.2.2023 | 150.95 | 151.86 | 150.55 | 150.86 | -0.32% | 1 414 400 | ||
7.2.2023 | 151.19 | 151.80 | 149.50 | 151.33 | -0.33% | 1 929 900 | ||
6.2.2023 | 150.51 | 152.21 | 150.11 | 151.82 | +0.50% | 1 406 900 | ||
3.2.2023 | 150.97 | 152.09 | 149.68 | 151.06 | +0.47% | 1 880 500 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB