CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 177.60 | 179.86 | 174.00 | 174.48 | +0.74% | 2 328 600 | ||
27.3.2020 | 170.45 | 177.43 | 168.51 | 173.19 | +0.04% | 2 211 500 | ||
26.3.2020 | 167.96 | 175.00 | 167.02 | 173.11 | +4.49% | 3 704 700 | ||
25.3.2020 | 166.00 | 170.48 | 161.11 | 165.66 | -1.59% | 4 572 700 | ||
24.3.2020 | 171.42 | 175.69 | 165.22 | 168.32 | -1.07% | 2 929 500 | ||
23.3.2020 | 176.84 | 177.44 | 168.54 | 170.14 | -4.10% | 3 437 000 | ||
20.3.2020 | 190.61 | 191.05 | 175.21 | 177.40 | -7.50% | 5 571 400 | ||
19.3.2020 | 193.57 | 199.54 | 187.03 | 191.78 | +0.43% | 4 546 100 | ||
18.3.2020 | 197.12 | 214.26 | 185.47 | 190.95 | -3.51% | 7 072 100 | ||
17.3.2020 | 178.91 | 205.00 | 176.43 | 197.88 | +13.27% | 7 478 700 | ||
16.3.2020 | 170.20 | 178.25 | 164.50 | 174.69 | +4.12% | 5 350 200 | ||
13.3.2020 | 164.00 | 168.33 | 156.68 | 167.77 | +5.71% | 2 964 600 | ||
12.3.2020 | 160.10 | 169.80 | 158.00 | 158.70 | -6.32% | 3 280 300 | ||
11.3.2020 | 173.05 | 174.98 | 166.32 | 169.40 | -3.20% | 2 376 200 | ||
10.3.2020 | 176.62 | 178.88 | 167.32 | 175.00 | +0.05% | 2 766 600 | ||
9.3.2020 | 167.95 | 177.77 | 167.00 | 174.90 | +0.94% | 3 489 600 | ||
6.3.2020 | 171.94 | 174.70 | 168.57 | 173.26 | -1.48% | 2 222 300 | ||
5.3.2020 | 170.27 | 177.32 | 169.73 | 175.85 | +1.93% | 2 778 300 | ||
4.3.2020 | 170.90 | 174.74 | 168.47 | 172.52 | +2.77% | 3 143 800 | ||
3.3.2020 | 173.08 | 174.98 | 166.09 | 167.87 | -2.41% | 3 374 300 | ||
2.3.2020 | 163.10 | 172.10 | 162.81 | 172.01 | +7.89% | 3 753 400 | ||
28.2.2020 | 172.33 | 172.54 | 155.83 | 159.42 | -5.51% | 4 696 200 | ||
27.2.2020 | 170.00 | 174.17 | 168.34 | 168.70 | +0.39% | 4 309 200 | ||
26.2.2020 | 167.91 | 168.93 | 166.52 | 168.03 | +0.10% | 2 853 800 | ||
25.2.2020 | 167.66 | 169.73 | 166.66 | 167.85 | +0.39% | 2 351 700 | ||
24.2.2020 | 165.89 | 168.26 | 165.71 | 167.19 | +1.54% | 2 094 300 | ||
21.2.2020 | 163.69 | 165.27 | 163.69 | 164.64 | +0.28% | 794 500 | ||
20.2.2020 | 164.73 | 164.97 | 163.59 | 164.17 | -0.41% | 673 000 | ||
19.2.2020 | 165.00 | 165.72 | 164.10 | 164.84 | +0.01% | 612 200 | ||
18.2.2020 | 165.26 | 165.36 | 163.86 | 164.82 | -0.01% | 627 800 | ||
14.2.2020 | 164.99 | 165.10 | 164.19 | 164.83 | +0.03% | 724 900 | ||
13.2.2020 | 164.58 | 165.13 | 163.81 | 164.77 | +0.32% | 787 800 | ||
12.2.2020 | 164.24 | 164.31 | 162.68 | 164.23 | -0.33% | 1 048 200 | ||
11.2.2020 | 167.49 | 167.75 | 164.66 | 164.76 | -1.73% | 889 100 | ||
10.2.2020 | 166.86 | 168.96 | 166.29 | 167.66 | +0.86% | 787 700 | ||
7.2.2020 | 165.07 | 166.55 | 163.51 | 166.23 | +0.70% | 1 004 400 | ||
6.2.2020 | 166.03 | 167.39 | 164.94 | 165.07 | -0.17% | 1 102 100 | ||
5.2.2020 | 163.28 | 165.94 | 163.27 | 165.34 | +1.05% | 1 882 700 | ||
4.2.2020 | 158.78 | 165.00 | 158.48 | 163.62 | +4.99% | 3 172 800 | ||
3.2.2020 | 157.65 | 158.85 | 154.88 | 155.84 | -0.94% | 1 675 200 | ||
31.1.2020 | 156.65 | 158.25 | 156.51 | 157.31 | +0.93% | 1 769 800 | ||
30.1.2020 | 156.04 | 156.39 | 154.87 | 155.86 | +0.41% | 912 100 | ||
29.1.2020 | 156.00 | 156.65 | 155.15 | 155.21 | -0.56% | 859 600 | ||
28.1.2020 | 159.17 | 159.46 | 156.06 | 156.07 | -2.44% | 1 044 400 | ||
27.1.2020 | 160.41 | 162.17 | 159.96 | 159.96 | +1.06% | 2 502 400 | ||
24.1.2020 | 160.00 | 160.96 | 157.65 | 158.28 | -0.50% | 839 400 | ||
23.1.2020 | 159.63 | 161.16 | 158.55 | 159.07 | -0.36% | 693 200 | ||
22.1.2020 | 159.50 | 160.17 | 159.01 | 159.63 | +0.33% | 768 400 | ||
21.1.2020 | 157.70 | 159.15 | 156.54 | 159.10 | +0.88% | 1 051 700 | ||
17.1.2020 | 157.23 | 157.93 | 156.73 | 157.70 | +0.36% | 718 400 | ||
16.1.2020 | 156.88 | 157.87 | 156.83 | 157.13 | +0.29% | 489 500 | ||
15.1.2020 | 156.25 | 157.54 | 156.06 | 156.67 | +0.26% | 619 200 | ||
14.1.2020 | 155.73 | 156.32 | 155.00 | 156.25 | +0.03% | 1 166 600 | ||
13.1.2020 | 153.77 | 156.26 | 153.35 | 156.20 | +1.64% | 1 064 900 | ||
10.1.2020 | 152.69 | 154.08 | 152.32 | 153.67 | +0.56% | 523 600 | ||
9.1.2020 | 152.23 | 153.01 | 151.72 | 152.80 | +0.54% | 504 900 | ||
8.1.2020 | 151.78 | 153.34 | 150.95 | 151.97 | +0.29% | 901 200 | ||
7.1.2020 | 153.19 | 153.29 | 151.51 | 151.52 | -1.21% | 1 198 200 | ||
6.1.2020 | 153.07 | 153.94 | 152.29 | 153.37 | +0.30% | 869 300 | ||
3.1.2020 | 152.57 | 153.88 | 151.24 | 152.91 | +0.19% | 809 800 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB