CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 58.56 | 58.56 | 57.00 | 57.78 | -2.02% | 2 680 300 | ||
28.2.2023 | 59.48 | 60.15 | 58.75 | 58.97 | -1.23% | 2 734 000 | ||
27.2.2023 | 60.65 | 61.22 | 59.63 | 59.70 | -1.20% | 1 357 200 | ||
24.2.2023 | 59.79 | 60.69 | 59.46 | 60.42 | +0.29% | 1 319 200 | ||
23.2.2023 | 61.08 | 61.13 | 60.20 | 60.24 | -0.94% | 1 946 600 | ||
22.2.2023 | 61.39 | 61.63 | 60.69 | 60.81 | -0.58% | 1 292 400 | ||
21.2.2023 | 61.46 | 61.78 | 61.06 | 61.16 | -1.31% | 1 243 200 | ||
17.2.2023 | 61.14 | 62.30 | 60.73 | 61.97 | +1.64% | 1 699 500 | ||
16.2.2023 | 60.47 | 61.32 | 59.95 | 60.97 | -0.35% | 943 400 | ||
15.2.2023 | 60.71 | 61.25 | 60.27 | 61.18 | +0.03% | 1 547 200 | ||
14.2.2023 | 61.43 | 61.67 | 60.88 | 61.16 | -0.75% | 1 795 700 | ||
13.2.2023 | 61.44 | 61.89 | 61.32 | 61.62 | +0.34% | 1 170 900 | ||
10.2.2023 | 60.31 | 61.50 | 59.99 | 61.41 | +1.50% | 1 484 400 | ||
9.2.2023 | 60.84 | 61.49 | 60.40 | 60.50 | -0.65% | 2 256 600 | ||
8.2.2023 | 62.01 | 62.01 | 60.60 | 60.89 | -2.52% | 2 152 700 | ||
7.2.2023 | 63.03 | 63.03 | 61.72 | 62.46 | -1.57% | 2 478 300 | ||
6.2.2023 | 62.59 | 63.47 | 62.35 | 63.45 | +1.11% | 3 976 600 | ||
3.2.2023 | 63.44 | 63.53 | 61.52 | 62.75 | -1.53% | 2 215 500 | ||
2.2.2023 | 63.44 | 64.67 | 62.35 | 63.72 | 0.00% | 4 634 000 | ||
1.2.2023 | 62.74 | 63.93 | 62.71 | 63.72 | +0.83% | 2 488 600 | ||
31.1.2023 | 62.93 | 63.21 | 62.03 | 63.19 | +0.82% | 2 400 900 | ||
30.1.2023 | 62.29 | 63.20 | 62.25 | 62.67 | +0.28% | 2 407 000 | ||
27.1.2023 | 62.42 | 63.06 | 62.08 | 62.49 | +0.08% | 1 517 400 | ||
26.1.2023 | 61.93 | 62.45 | 61.79 | 62.44 | +0.46% | 1 359 000 | ||
25.1.2023 | 61.37 | 62.32 | 61.06 | 62.15 | +0.58% | 2 186 200 | ||
24.1.2023 | 61.98 | 62.42 | 60.95 | 61.79 | +0.12% | 1 103 300 | ||
23.1.2023 | 61.80 | 62.49 | 61.48 | 61.71 | -0.49% | 1 374 300 | ||
20.1.2023 | 61.13 | 62.05 | 60.35 | 62.01 | +1.48% | 1 628 800 | ||
19.1.2023 | 61.20 | 61.32 | 60.44 | 61.10 | -0.35% | 2 186 600 | ||
18.1.2023 | 63.63 | 63.67 | 61.16 | 61.31 | -3.42% | 1 941 400 | ||
17.1.2023 | 63.74 | 64.11 | 63.03 | 63.48 | -0.69% | 2 027 800 | ||
16.1.2023 | 64.34 | 63.92 | 0.00% | |||||
13.1.2023 | 63.96 | 64.30 | 63.49 | 63.92 | -0.66% | 1 248 500 | ||
12.1.2023 | 65.56 | 65.56 | 64.30 | 64.34 | -1.61% | 1 459 800 | ||
11.1.2023 | 64.96 | 65.47 | 64.83 | 65.39 | +0.77% | 1 498 800 | ||
10.1.2023 | 64.87 | 65.28 | 64.37 | 64.89 | -0.16% | 1 133 600 | ||
9.1.2023 | 64.33 | 65.72 | 64.22 | 64.99 | +0.85% | 1 903 300 | ||
6.1.2023 | 63.93 | 64.74 | 63.76 | 64.44 | +1.83% | 1 483 500 | ||
5.1.2023 | 64.12 | 64.42 | 63.09 | 63.28 | -2.09% | 1 624 400 | ||
4.1.2023 | 64.10 | 65.15 | 64.06 | 64.63 | +1.41% | 1 679 400 | ||
3.1.2023 | 63.50 | 63.90 | 62.44 | 63.73 | +0.63% | 1 574 400 | ||
30.12.2022 | 64.10 | 64.24 | 62.83 | 63.33 | -1.33% | 913 600 | ||
29.12.2022 | 63.73 | 64.57 | 63.58 | 64.18 | +0.86% | 796 900 | ||
28.12.2022 | 64.44 | 64.64 | 63.50 | 63.63 | -1.06% | 938 400 | ||
27.12.2022 | 63.72 | 64.44 | 63.59 | 64.31 | +1.08% | 1 240 700 | ||
23.12.2022 | 62.33 | 63.63 | 62.33 | 63.62 | +1.67% | 1 269 200 | ||
22.12.2022 | 62.42 | 62.74 | 61.30 | 62.57 | -0.15% | 1 288 700 | ||
21.12.2022 | 61.93 | 62.67 | 61.88 | 62.66 | +1.42% | 1 131 200 | ||
20.12.2022 | 61.51 | 62.08 | 61.09 | 61.78 | +0.32% | 1 260 600 | ||
19.12.2022 | 61.89 | 62.58 | 61.25 | 61.58 | -0.54% | 1 562 000 | ||
16.12.2022 | 62.48 | 62.81 | 61.23 | 61.91 | -1.98% | 2 894 600 | ||
15.12.2022 | 63.49 | 63.60 | 62.66 | 63.16 | -0.95% | 3 223 900 | ||
14.12.2022 | 64.34 | 64.97 | 63.31 | 63.76 | -0.63% | 1 998 600 | ||
13.12.2022 | 64.71 | 65.38 | 63.42 | 64.16 | +0.40% | 2 482 300 | ||
12.12.2022 | 63.10 | 63.93 | 62.33 | 63.90 | +2.70% | 2 248 700 | ||
9.12.2022 | 61.70 | 62.57 | 61.66 | 62.22 | +0.35% | 2 243 300 | ||
8.12.2022 | 61.01 | 62.33 | 60.67 | 62.00 | +1.42% | 2 217 100 | ||
7.12.2022 | 61.00 | 61.64 | 60.69 | 61.13 | +0.14% | 2 501 900 | ||
6.12.2022 | 59.94 | 61.08 | 59.83 | 61.04 | +1.85% | 1 898 800 | ||
5.12.2022 | 60.03 | 60.30 | 59.72 | 59.93 | -0.98% | 1 427 600 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB