PARKER-HANNIFIN (PH) - aktuální graf akcie PARKER-HANNIFIN (PH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PARKER-HANNIFIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.11.2023 | 409.73 | 414.76 | 407.78 | 410.66 | +0.87% | 715 200 | ||
7.11.2023 | 403.14 | 408.84 | 401.31 | 407.08 | +0.23% | 626 900 | ||
6.11.2023 | 402.00 | 406.43 | 399.19 | 406.14 | +1.23% | 822 200 | ||
3.11.2023 | 411.40 | 413.00 | 400.35 | 401.19 | -0.84% | 1 127 000 | ||
2.11.2023 | 396.40 | 411.46 | 395.00 | 404.58 | +9.20% | 1 580 800 | ||
1.11.2023 | 369.62 | 370.52 | 362.60 | 370.47 | +0.42% | 1 202 200 | ||
31.10.2023 | 366.36 | 368.99 | 362.49 | 368.91 | -0.18% | 1 178 400 | ||
30.10.2023 | 370.47 | 371.93 | 365.57 | 369.55 | +0.90% | 527 400 | ||
27.10.2023 | 369.28 | 372.70 | 364.61 | 366.24 | -1.01% | 476 300 | ||
26.10.2023 | 369.34 | 375.94 | 369.20 | 369.96 | +0.66% | 559 400 | ||
25.10.2023 | 371.38 | 373.09 | 366.48 | 367.52 | -1.55% | 626 300 | ||
24.10.2023 | 372.47 | 376.43 | 368.11 | 373.28 | +1.74% | 560 600 | ||
23.10.2023 | 373.03 | 374.26 | 366.28 | 366.87 | -1.63% | 634 700 | ||
20.10.2023 | 375.31 | 376.19 | 369.38 | 372.92 | -0.55% | 653 200 | ||
19.10.2023 | 378.25 | 386.77 | 373.21 | 374.98 | -1.06% | 939 200 | ||
18.10.2023 | 397.13 | 397.45 | 377.76 | 378.98 | -5.93% | 1 065 800 | ||
17.10.2023 | 394.33 | 407.23 | 393.07 | 402.83 | +1.47% | 578 400 | ||
16.10.2023 | 397.90 | 402.26 | 392.72 | 396.99 | +1.03% | 467 700 | ||
13.10.2023 | 408.23 | 409.17 | 389.17 | 392.93 | -3.43% | 788 200 | ||
12.10.2023 | 407.71 | 412.28 | 401.58 | 406.87 | -0.11% | 901 400 | ||
11.10.2023 | 397.81 | 407.47 | 397.81 | 407.29 | +2.52% | 733 600 | ||
10.10.2023 | 396.64 | 401.91 | 394.95 | 397.26 | +0.46% | 408 800 | ||
9.10.2023 | 390.65 | 396.10 | 385.92 | 395.41 | +0.94% | 450 800 | ||
6.10.2023 | 382.90 | 396.99 | 380.31 | 391.72 | +2.09% | 855 300 | ||
5.10.2023 | 389.11 | 391.56 | 381.58 | 383.68 | -0.24% | 835 400 | ||
4.10.2023 | 381.95 | 385.89 | 378.03 | 384.59 | +0.69% | 504 700 | ||
3.10.2023 | 383.65 | 386.75 | 378.20 | 381.95 | -0.86% | 454 200 | ||
2.10.2023 | 388.85 | 392.14 | 383.00 | 385.24 | -1.10% | 482 100 | ||
29.9.2023 | 395.85 | 395.96 | 388.05 | 389.52 | -0.75% | 535 100 | ||
28.9.2023 | 390.86 | 397.59 | 389.59 | 392.43 | +0.33% | 581 500 | ||
27.9.2023 | 387.14 | 393.28 | 384.67 | 391.11 | +1.88% | 568 000 | ||
26.9.2023 | 388.98 | 390.84 | 382.50 | 383.89 | -1.95% | 571 500 | ||
25.9.2023 | 384.72 | 393.23 | 383.55 | 391.51 | +1.08% | 603 800 | ||
22.9.2023 | 381.42 | 388.58 | 380.74 | 387.30 | +1.49% | 799 200 | ||
21.9.2023 | 387.79 | 388.16 | 381.37 | 381.61 | -2.27% | 650 000 | ||
20.9.2023 | 394.16 | 399.23 | 390.19 | 390.46 | -0.32% | 539 300 | ||
19.9.2023 | 394.27 | 396.40 | 383.58 | 391.71 | -1.05% | 687 300 | ||
18.9.2023 | 392.60 | 397.79 | 391.40 | 395.86 | +0.95% | 488 000 | ||
15.9.2023 | 394.09 | 394.64 | 388.69 | 392.12 | -0.78% | 825 100 | ||
14.9.2023 | 394.31 | 397.29 | 389.08 | 395.18 | +1.32% | 724 200 | ||
13.9.2023 | 404.39 | 405.15 | 388.06 | 390.03 | -3.79% | 1 041 300 | ||
12.9.2023 | 403.23 | 412.50 | 403.16 | 405.38 | -0.20% | 618 100 | ||
11.9.2023 | 411.91 | 413.59 | 403.09 | 406.17 | -0.75% | 514 000 | ||
8.9.2023 | 408.74 | 410.43 | 406.06 | 409.20 | +0.02% | 527 200 | ||
7.9.2023 | 409.33 | 411.01 | 404.98 | 409.11 | -0.67% | 764 700 | ||
6.9.2023 | 408.63 | 415.94 | 407.92 | 411.86 | +0.04% | 595 400 | ||
5.9.2023 | 422.70 | 423.16 | 410.86 | 411.67 | -2.56% | 527 100 | ||
1.9.2023 | 418.94 | 423.10 | 417.03 | 422.46 | +1.33% | 501 400 | ||
31.8.2023 | 417.06 | 421.28 | 416.90 | 416.90 | -0.47% | 640 100 | ||
30.8.2023 | 419.04 | 421.42 | 415.60 | 418.83 | +0.55% | 551 900 | ||
29.8.2023 | 407.63 | 417.45 | 407.21 | 416.50 | +1.94% | 584 000 | ||
28.8.2023 | 404.39 | 410.38 | 403.08 | 408.54 | +1.32% | 388 500 | ||
26.8.2023 | 396.85 | 403.21 | 0.00% | |||||
25.8.2023 | 402.22 | 405.90 | 397.05 | 403.21 | +1.22% | 596 100 | ||
24.8.2023 | 402.65 | 409.42 | 398.23 | 398.33 | -1.45% | 545 600 | ||
23.8.2023 | 397.18 | 405.96 | 397.18 | 404.15 | +1.51% | 512 000 | ||
22.8.2023 | 400.51 | 401.30 | 395.93 | 398.10 | +0.15% | 309 800 | ||
21.8.2023 | 400.02 | 400.02 | 393.84 | 397.47 | -0.08% | 477 800 | ||
18.8.2023 | 394.44 | 400.89 | 392.18 | 397.76 | -0.33% | 809 900 | ||
17.8.2023 | 408.19 | 409.54 | 399.05 | 399.05 | -1.79% | 664 200 | ||
|
Osobní seznam akcií a indexů
PARKER-HANNIFIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PARKER-HANNIFIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB