CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2023 | 95.60 | 95.60 | 92.94 | 94.84 | -1.86% | 2 853 800 | ||
4.4.2023 | 97.45 | 97.94 | 95.05 | 96.63 | +0.32% | 2 927 200 | ||
3.4.2023 | 96.05 | 97.38 | 95.25 | 96.32 | +0.16% | 2 060 300 | ||
31.3.2023 | 94.94 | 96.36 | 94.02 | 96.16 | +2.10% | 2 533 900 | ||
30.3.2023 | 95.52 | 96.32 | 93.95 | 94.18 | +0.06% | 3 410 900 | ||
29.3.2023 | 92.96 | 94.24 | 92.26 | 94.12 | +3.29% | 2 629 800 | ||
28.3.2023 | 90.71 | 92.39 | 90.69 | 91.12 | -0.69% | 1 941 700 | ||
27.3.2023 | 93.28 | 93.78 | 90.63 | 91.75 | +1.43% | 2 466 900 | ||
24.3.2023 | 88.10 | 90.65 | 86.84 | 90.45 | +0.60% | 3 069 100 | ||
23.3.2023 | 91.34 | 92.83 | 88.30 | 89.91 | -1.21% | 4 584 000 | ||
22.3.2023 | 94.80 | 95.40 | 90.96 | 91.01 | -3.76% | 2 689 900 | ||
21.3.2023 | 93.90 | 95.84 | 93.36 | 94.56 | +4.78% | 4 360 500 | ||
20.3.2023 | 90.96 | 93.60 | 89.65 | 90.24 | +0.59% | 4 952 500 | ||
17.3.2023 | 92.61 | 92.65 | 89.43 | 89.71 | -4.12% | 6 716 500 | ||
16.3.2023 | 90.89 | 94.61 | 89.44 | 93.56 | +0.67% | 3 983 200 | ||
15.3.2023 | 91.54 | 93.04 | 89.56 | 92.93 | -3.27% | 6 946 200 | ||
14.3.2023 | 96.92 | 99.20 | 94.12 | 96.07 | +2.94% | 5 396 100 | ||
13.3.2023 | 94.68 | 96.08 | 90.62 | 93.32 | -4.96% | 7 336 300 | ||
10.3.2023 | 99.62 | 101.43 | 96.45 | 98.19 | -2.73% | 5 669 100 | ||
9.3.2023 | 104.68 | 105.08 | 100.61 | 100.94 | -3.82% | 2 790 600 | ||
8.3.2023 | 106.05 | 106.78 | 104.22 | 104.94 | -0.55% | 2 338 500 | ||
7.3.2023 | 107.89 | 108.44 | 105.16 | 105.51 | -2.76% | 2 823 100 | ||
6.3.2023 | 109.63 | 110.26 | 108.09 | 108.50 | -1.17% | 1 758 700 | ||
3.3.2023 | 109.15 | 110.37 | 108.23 | 109.78 | +1.46% | 1 725 400 | ||
2.3.2023 | 106.68 | 108.54 | 105.84 | 108.19 | -0.36% | 2 178 700 | ||
1.3.2023 | 109.49 | 109.82 | 108.09 | 108.58 | -0.46% | 1 976 200 | ||
28.2.2023 | 109.44 | 110.59 | 109.01 | 109.08 | +0.04% | 2 777 500 | ||
27.2.2023 | 111.00 | 111.59 | 108.82 | 109.03 | -0.56% | 1 792 400 | ||
24.2.2023 | 107.56 | 109.75 | 107.27 | 109.64 | +0.11% | 1 931 900 | ||
23.2.2023 | 109.58 | 110.90 | 107.29 | 109.51 | +0.84% | 2 030 800 | ||
22.2.2023 | 108.57 | 109.48 | 107.80 | 108.59 | +0.40% | 2 120 200 | ||
21.2.2023 | 110.34 | 110.34 | 107.81 | 108.15 | -2.72% | 3 325 300 | ||
17.2.2023 | 110.89 | 111.46 | 109.22 | 111.17 | -0.35% | 2 651 600 | ||
16.2.2023 | 112.90 | 113.72 | 111.51 | 111.55 | -2.69% | 2 284 400 | ||
15.2.2023 | 113.76 | 115.89 | 112.96 | 114.63 | -0.63% | 2 097 200 | ||
14.2.2023 | 116.44 | 117.40 | 114.23 | 115.35 | -1.73% | 2 831 100 | ||
13.2.2023 | 114.97 | 117.54 | 114.47 | 117.37 | +1.71% | 2 157 400 | ||
10.2.2023 | 115.00 | 115.81 | 114.15 | 115.39 | -0.19% | 1 666 600 | ||
9.2.2023 | 117.70 | 118.56 | 114.93 | 115.60 | -1.39% | 2 180 300 | ||
8.2.2023 | 118.52 | 119.33 | 117.19 | 117.22 | -2.40% | 2 322 100 | ||
7.2.2023 | 117.55 | 120.94 | 117.35 | 120.10 | +2.09% | 2 953 500 | ||
6.2.2023 | 119.62 | 120.06 | 117.38 | 117.64 | -3.13% | 2 541 900 | ||
3.2.2023 | 118.79 | 123.04 | 117.75 | 121.44 | -0.32% | 3 205 700 | ||
2.2.2023 | 118.20 | 123.09 | 117.51 | 121.82 | +4.71% | 5 893 500 | ||
1.2.2023 | 113.00 | 117.70 | 111.93 | 116.33 | -2.25% | 6 732 300 | ||
31.1.2023 | 116.07 | 119.02 | 114.80 | 119.00 | +3.47% | 4 298 500 | ||
30.1.2023 | 116.44 | 117.45 | 115.00 | 115.00 | -2.20% | 4 310 700 | ||
27.1.2023 | 117.32 | 119.44 | 116.46 | 117.58 | +1.30% | 3 612 200 | ||
26.1.2023 | 116.50 | 117.83 | 114.53 | 116.07 | -0.02% | 4 884 000 | ||
25.1.2023 | 104.94 | 116.68 | 103.11 | 116.09 | +8.99% | 10 490 300 | ||
24.1.2023 | 105.76 | 108.89 | 105.76 | 106.51 | -0.57% | 3 621 400 | ||
23.1.2023 | 104.29 | 107.35 | 103.80 | 107.12 | +2.82% | 3 567 400 | ||
20.1.2023 | 99.05 | 104.34 | 98.88 | 104.18 | +6.40% | 4 136 700 | ||
19.1.2023 | 97.31 | 98.57 | 94.01 | 97.91 | -3.92% | 5 115 500 | ||
18.1.2023 | 103.35 | 104.64 | 101.85 | 101.90 | -1.67% | 2 670 900 | ||
17.1.2023 | 103.00 | 104.34 | 102.37 | 103.63 | +0.75% | 3 493 400 | ||
16.1.2023 | 101.02 | 102.85 | 0.00% | |||||
13.1.2023 | 99.41 | 103.36 | 98.63 | 102.85 | +1.81% | 3 229 300 | ||
12.1.2023 | 102.62 | 102.83 | 99.68 | 101.02 | -0.76% | 2 581 700 | ||
11.1.2023 | 99.23 | 102.68 | 98.82 | 101.79 | +3.34% | 4 095 000 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu