INTERPUBLIC GROUP (IPG) - aktuální graf akcie INTERPUBLIC GROUP (IPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERPUBLIC GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2024 | 32.00 | 33.10 | 31.56 | 31.80 | -1.37% | 7 158 700 | ||
7.2.2024 | 33.24 | 33.24 | 31.85 | 32.24 | -2.28% | 7 949 400 | ||
6.2.2024 | 32.84 | 33.17 | 32.70 | 32.99 | +0.24% | 4 377 500 | ||
5.2.2024 | 32.80 | 33.03 | 32.40 | 32.91 | -0.52% | 5 069 900 | ||
2.2.2024 | 33.02 | 33.32 | 32.81 | 33.08 | -0.37% | 3 536 600 | ||
1.2.2024 | 33.07 | 33.22 | 32.64 | 33.20 | +0.63% | 3 565 400 | ||
31.1.2024 | 33.27 | 33.49 | 32.98 | 32.99 | -0.85% | 2 828 400 | ||
30.1.2024 | 33.30 | 33.57 | 33.23 | 33.27 | -0.39% | 2 201 100 | ||
29.1.2024 | 33.00 | 33.40 | 32.84 | 33.40 | +1.27% | 3 045 300 | ||
26.1.2024 | 33.13 | 33.14 | 32.74 | 32.98 | +0.18% | 2 636 300 | ||
25.1.2024 | 32.45 | 32.93 | 32.37 | 32.92 | +2.14% | 3 201 700 | ||
24.1.2024 | 32.53 | 32.78 | 32.21 | 32.23 | -0.16% | 2 759 200 | ||
23.1.2024 | 32.44 | 32.70 | 32.13 | 32.28 | +0.52% | 2 495 700 | ||
22.1.2024 | 32.00 | 32.43 | 31.92 | 32.11 | +0.81% | 3 585 100 | ||
19.1.2024 | 31.77 | 31.87 | 31.23 | 31.85 | +0.25% | 3 318 000 | ||
18.1.2024 | 31.74 | 31.86 | 31.42 | 31.77 | +0.98% | 4 599 100 | ||
17.1.2024 | 31.54 | 31.66 | 31.27 | 31.46 | -1.11% | 4 356 900 | ||
16.1.2024 | 31.71 | 31.95 | 31.53 | 31.81 | -0.51% | 3 564 100 | ||
12.1.2024 | 32.67 | 32.77 | 31.89 | 31.97 | -1.64% | 2 504 000 | ||
11.1.2024 | 32.43 | 32.53 | 31.79 | 32.50 | -0.25% | 3 230 200 | ||
10.1.2024 | 33.02 | 33.06 | 32.44 | 32.58 | -1.01% | 3 563 400 | ||
9.1.2024 | 32.88 | 33.06 | 32.72 | 32.91 | -0.97% | 2 520 000 | ||
8.1.2024 | 32.53 | 33.36 | 32.45 | 33.23 | +2.43% | 4 062 300 | ||
5.1.2024 | 32.20 | 32.77 | 32.19 | 32.44 | +0.77% | 3 164 300 | ||
4.1.2024 | 32.27 | 32.56 | 31.96 | 32.19 | +0.21% | 4 143 200 | ||
3.1.2024 | 33.00 | 33.00 | 32.08 | 32.12 | -2.97% | 2 557 700 | ||
2.1.2024 | 32.64 | 33.21 | 32.44 | 33.10 | +1.40% | 3 593 700 | ||
29.12.2023 | 32.94 | 32.95 | 32.35 | 32.64 | -0.92% | 2 954 400 | ||
28.12.2023 | 32.92 | 33.07 | 32.78 | 32.94 | -0.04% | 1 838 800 | ||
27.12.2023 | 33.05 | 33.19 | 32.83 | 32.95 | -0.49% | 2 005 800 | ||
26.12.2023 | 33.01 | 33.23 | 32.75 | 33.11 | +0.76% | 1 501 600 | ||
22.12.2023 | 33.11 | 33.13 | 32.67 | 32.86 | -0.34% | 2 173 500 | ||
21.12.2023 | 32.80 | 33.00 | 32.42 | 32.97 | +1.41% | 2 605 200 | ||
20.12.2023 | 32.89 | 33.09 | 32.44 | 32.51 | -1.43% | 2 420 200 | ||
19.12.2023 | 32.88 | 33.12 | 32.77 | 32.98 | +0.85% | 1 916 600 | ||
18.12.2023 | 32.74 | 32.99 | 32.38 | 32.70 | -0.46% | 3 437 700 | ||
15.12.2023 | 32.60 | 33.53 | 32.58 | 32.85 | +0.33% | 9 528 800 | ||
14.12.2023 | 31.81 | 32.76 | 31.77 | 32.74 | +3.93% | 6 359 200 | ||
13.12.2023 | 31.31 | 31.56 | 30.83 | 31.50 | +0.54% | 3 493 600 | ||
12.12.2023 | 31.54 | 31.62 | 31.21 | 31.33 | -0.86% | 3 312 100 | ||
11.12.2023 | 31.08 | 31.92 | 31.08 | 31.60 | +1.21% | 5 234 400 | ||
8.12.2023 | 30.90 | 31.31 | 30.69 | 31.22 | +1.26% | 2 843 200 | ||
7.12.2023 | 31.26 | 31.33 | 30.67 | 30.83 | -1.00% | 5 064 700 | ||
6.12.2023 | 31.13 | 31.56 | 31.02 | 31.14 | +1.03% | 3 490 200 | ||
5.12.2023 | 31.26 | 31.43 | 30.56 | 30.82 | -2.16% | 3 403 400 | ||
4.12.2023 | 31.21 | 31.81 | 31.10 | 31.50 | +0.60% | 3 282 100 | ||
1.12.2023 | 30.76 | 31.36 | 30.46 | 31.31 | +1.85% | 3 577 700 | ||
30.11.2023 | 30.44 | 30.80 | 30.28 | 30.74 | +0.32% | 4 610 400 | ||
29.11.2023 | 30.40 | 30.90 | 30.40 | 30.64 | +1.52% | 3 172 400 | ||
28.11.2023 | 30.32 | 30.35 | 30.05 | 30.18 | -0.57% | 2 198 900 | ||
27.11.2023 | 30.40 | 30.54 | 30.30 | 30.35 | -0.89% | 2 138 100 | ||
24.11.2023 | 30.55 | 30.69 | 30.30 | 30.62 | +0.49% | 1 045 300 | ||
22.11.2023 | 30.42 | 30.66 | 30.26 | 30.47 | +0.79% | 1 924 400 | ||
21.11.2023 | 30.33 | 30.45 | 30.21 | 30.23 | -0.92% | 1 852 900 | ||
20.11.2023 | 30.27 | 30.68 | 30.09 | 30.51 | +0.56% | 3 046 400 | ||
17.11.2023 | 30.03 | 30.35 | 29.87 | 30.34 | +1.70% | 2 707 800 | ||
16.11.2023 | 30.24 | 30.49 | 29.74 | 29.83 | -1.36% | 3 800 400 | ||
15.11.2023 | 29.88 | 30.33 | 29.74 | 30.24 | +1.23% | 4 357 400 | ||
14.11.2023 | 29.25 | 29.91 | 29.06 | 29.87 | +3.96% | 2 919 600 | ||
13.11.2023 | 28.78 | 28.92 | 28.55 | 28.73 | -0.87% | 2 900 400 | ||
|
Osobní seznam akcií a indexů
INTERPUBLIC GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERPUBLIC GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB