INGERSOLL RAND (IR) - aktuální graf akcie INGERSOLL RAND (IR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INGERSOLL RAND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 78.09 | 78.17 | 76.73 | 77.42 | -0.35% | 2 961 900 | ||
11.1.2024 | 76.33 | 77.74 | 75.54 | 77.69 | +1.83% | 3 222 000 | ||
10.1.2024 | 75.89 | 76.39 | 75.74 | 76.29 | +0.50% | 1 386 100 | ||
9.1.2024 | 74.97 | 75.91 | 74.58 | 75.91 | +0.25% | 2 100 100 | ||
8.1.2024 | 74.81 | 75.74 | 74.01 | 75.72 | +1.22% | 1 882 800 | ||
5.1.2024 | 74.80 | 75.29 | 74.59 | 74.80 | -0.19% | 2 066 600 | ||
4.1.2024 | 74.90 | 75.77 | 74.72 | 74.94 | +0.29% | 1 475 700 | ||
3.1.2024 | 76.21 | 76.47 | 74.67 | 74.72 | -2.62% | 2 629 500 | ||
2.1.2024 | 77.00 | 77.61 | 76.26 | 76.73 | -0.79% | 1 790 100 | ||
29.12.2023 | 77.93 | 78.02 | 77.28 | 77.34 | -0.57% | 1 618 100 | ||
28.12.2023 | 77.74 | 78.16 | 77.57 | 77.78 | -0.09% | 1 110 000 | ||
27.12.2023 | 77.48 | 77.87 | 77.24 | 77.85 | +0.58% | 1 823 000 | ||
26.12.2023 | 76.49 | 77.43 | 76.46 | 77.40 | +1.20% | 1 346 300 | ||
22.12.2023 | 76.08 | 76.86 | 75.91 | 76.48 | +0.89% | 1 433 200 | ||
21.12.2023 | 75.64 | 75.86 | 75.05 | 75.80 | +1.24% | 1 392 700 | ||
20.12.2023 | 76.00 | 76.81 | 74.84 | 74.87 | -1.92% | 2 029 100 | ||
19.12.2023 | 75.13 | 76.40 | 74.83 | 76.33 | +2.01% | 2 263 200 | ||
18.12.2023 | 75.19 | 75.28 | 74.47 | 74.82 | -0.03% | 1 751 900 | ||
15.12.2023 | 74.86 | 75.63 | 74.70 | 74.84 | -0.63% | 4 784 500 | ||
14.12.2023 | 74.13 | 75.57 | 74.09 | 75.31 | +2.18% | 2 590 300 | ||
13.12.2023 | 74.22 | 74.76 | 73.52 | 73.70 | -0.76% | 2 115 600 | ||
12.12.2023 | 74.21 | 74.85 | 74.07 | 74.26 | +0.37% | 2 094 800 | ||
11.12.2023 | 73.38 | 74.49 | 73.38 | 73.98 | +0.91% | 2 004 300 | ||
8.12.2023 | 72.49 | 73.42 | 72.39 | 73.31 | +1.04% | 2 723 600 | ||
7.12.2023 | 71.73 | 72.56 | 71.54 | 72.55 | +1.63% | 2 302 600 | ||
6.12.2023 | 72.27 | 72.98 | 71.21 | 71.38 | -0.81% | 1 905 600 | ||
5.12.2023 | 71.79 | 72.44 | 71.54 | 71.96 | -0.09% | 1 748 300 | ||
4.12.2023 | 71.57 | 72.16 | 71.29 | 72.02 | -0.31% | 2 320 600 | ||
1.12.2023 | 71.36 | 72.73 | 71.36 | 72.24 | +1.13% | 2 451 500 | ||
30.11.2023 | 69.94 | 71.52 | 69.51 | 71.43 | +2.62% | 3 532 500 | ||
29.11.2023 | 70.21 | 70.40 | 69.46 | 69.60 | -0.09% | 2 064 700 | ||
28.11.2023 | 70.86 | 71.24 | 69.64 | 69.66 | -1.59% | 2 904 600 | ||
27.11.2023 | 71.30 | 71.30 | 70.65 | 70.78 | -0.78% | 1 807 000 | ||
24.11.2023 | 70.83 | 71.33 | 70.60 | 71.33 | +0.87% | 674 900 | ||
22.11.2023 | 70.66 | 70.97 | 70.43 | 70.71 | +0.24% | 1 698 300 | ||
21.11.2023 | 70.25 | 70.82 | 70.25 | 70.54 | +0.17% | 1 573 900 | ||
20.11.2023 | 70.42 | 70.62 | 69.96 | 70.42 | +0.14% | 2 069 300 | ||
17.11.2023 | 70.65 | 70.65 | 69.84 | 70.32 | +0.17% | 1 943 000 | ||
16.11.2023 | 69.88 | 70.61 | 69.76 | 70.20 | +0.70% | 1 820 000 | ||
15.11.2023 | 69.66 | 70.22 | 69.29 | 69.71 | +0.07% | 2 574 000 | ||
14.11.2023 | 69.77 | 70.12 | 69.32 | 69.66 | +1.16% | 2 643 900 | ||
13.11.2023 | 68.15 | 69.34 | 68.06 | 68.86 | +0.76% | 4 608 500 | ||
10.11.2023 | 66.99 | 68.36 | 66.99 | 68.34 | +1.95% | 2 537 300 | ||
9.11.2023 | 66.77 | 67.82 | 66.30 | 67.03 | +1.48% | 4 077 500 | ||
8.11.2023 | 66.31 | 66.58 | 65.50 | 66.05 | +0.10% | 2 593 100 | ||
7.11.2023 | 64.91 | 66.01 | 64.60 | 65.98 | +1.11% | 2 530 500 | ||
6.11.2023 | 65.34 | 65.53 | 64.69 | 65.25 | -0.17% | 3 379 700 | ||
3.11.2023 | 66.88 | 67.18 | 65.30 | 65.36 | -0.36% | 3 155 500 | ||
2.11.2023 | 62.25 | 66.26 | 62.12 | 65.59 | +5.80% | 5 300 500 | ||
1.11.2023 | 60.75 | 62.02 | 60.34 | 61.99 | +2.15% | 5 497 300 | ||
31.10.2023 | 60.23 | 60.96 | 60.18 | 60.68 | +0.18% | 3 751 100 | ||
30.10.2023 | 60.02 | 60.79 | 59.51 | 60.57 | +2.00% | 4 833 600 | ||
27.10.2023 | 60.00 | 60.29 | 59.20 | 59.38 | -0.84% | 2 497 100 | ||
26.10.2023 | 59.74 | 60.77 | 59.44 | 59.88 | +0.87% | 2 972 500 | ||
25.10.2023 | 59.35 | 60.48 | 59.25 | 59.36 | -0.54% | 4 150 400 | ||
24.10.2023 | 60.53 | 60.66 | 59.45 | 59.68 | +0.62% | 3 476 500 | ||
23.10.2023 | 60.34 | 60.77 | 59.27 | 59.31 | -1.84% | 3 409 200 | ||
20.10.2023 | 61.20 | 61.44 | 60.20 | 60.42 | -1.31% | 3 182 800 | ||
19.10.2023 | 62.41 | 63.33 | 60.97 | 61.22 | -1.88% | 3 395 500 | ||
18.10.2023 | 64.78 | 64.78 | 62.28 | 62.39 | -4.99% | 3 784 900 | ||
|
Osobní seznam akcií a indexů
INGERSOLL RAND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INGERSOLL RAND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB