PINNACL WEST CAP (PNW) - aktuální graf akcie PINNACL WEST CAP (PNW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.3.2022 | 70.81 | 73.23 | 70.71 | 73.20 | +3.65% | 974 700 | ||
2.3.2022 | 69.74 | 71.06 | 69.51 | 70.62 | +1.14% | 587 100 | ||
1.3.2022 | 70.74 | 70.74 | 68.85 | 69.82 | -1.43% | 1 081 400 | ||
28.2.2022 | 71.42 | 71.72 | 69.58 | 70.83 | -1.62% | 1 072 900 | ||
25.2.2022 | 69.70 | 72.30 | 68.60 | 71.99 | +6.84% | 1 981 700 | ||
24.2.2022 | 67.43 | 67.90 | 66.15 | 67.38 | -0.86% | 1 111 700 | ||
23.2.2022 | 68.73 | 69.34 | 67.89 | 67.96 | -1.37% | 787 000 | ||
22.2.2022 | 68.96 | 69.20 | 68.00 | 68.90 | -0.03% | 655 900 | ||
18.2.2022 | 68.49 | 69.46 | 68.30 | 68.92 | +0.23% | 1 026 300 | ||
17.2.2022 | 68.24 | 68.80 | 67.63 | 68.76 | +0.61% | 506 900 | ||
16.2.2022 | 67.87 | 68.83 | 67.82 | 68.34 | +0.72% | 775 500 | ||
15.2.2022 | 68.78 | 69.26 | 67.55 | 67.85 | -0.81% | 574 800 | ||
14.2.2022 | 69.20 | 69.32 | 67.55 | 68.40 | -0.80% | 487 700 | ||
11.2.2022 | 69.05 | 69.86 | 68.78 | 68.95 | +0.37% | 588 300 | ||
10.2.2022 | 70.51 | 70.61 | 68.60 | 68.69 | -3.14% | 606 400 | ||
9.2.2022 | 70.64 | 71.17 | 70.48 | 70.91 | +0.51% | 483 500 | ||
8.2.2022 | 71.26 | 71.54 | 70.23 | 70.55 | -0.16% | 772 600 | ||
7.2.2022 | 70.38 | 71.00 | 69.82 | 70.66 | +0.46% | 776 900 | ||
4.2.2022 | 70.12 | 70.77 | 69.39 | 70.33 | -0.42% | 823 800 | ||
3.2.2022 | 70.41 | 70.83 | 69.97 | 70.62 | +0.21% | 844 400 | ||
2.2.2022 | 69.05 | 70.56 | 69.05 | 70.47 | +1.77% | 844 200 | ||
1.2.2022 | 69.20 | 69.48 | 68.53 | 69.24 | -0.54% | 768 900 | ||
31.1.2022 | 69.63 | 69.95 | 68.92 | 69.61 | -1.74% | 2 052 900 | ||
28.1.2022 | 69.58 | 70.99 | 69.50 | 70.84 | +1.33% | 998 000 | ||
27.1.2022 | 70.03 | 70.85 | 69.42 | 69.91 | +0.17% | 861 000 | ||
26.1.2022 | 70.99 | 72.09 | 69.49 | 69.79 | -1.70% | 828 400 | ||
25.1.2022 | 70.08 | 71.47 | 69.98 | 70.99 | +0.48% | 876 100 | ||
24.1.2022 | 70.70 | 71.00 | 69.15 | 70.65 | -0.06% | 1 303 900 | ||
21.1.2022 | 71.32 | 71.72 | 70.37 | 70.69 | -0.43% | 927 600 | ||
20.1.2022 | 71.29 | 71.95 | 70.82 | 70.99 | +0.04% | 875 600 | ||
19.1.2022 | 69.76 | 71.34 | 69.76 | 70.96 | +1.63% | 896 800 | ||
18.1.2022 | 72.10 | 72.35 | 69.67 | 69.82 | -3.40% | 1 467 700 | ||
17.1.2022 | 71.46 | 72.27 | 0.00% | |||||
14.1.2022 | 71.42 | 72.54 | 71.10 | 72.27 | +1.13% | 998 800 | ||
13.1.2022 | 70.15 | 71.47 | 70.03 | 71.46 | +1.86% | 1 113 300 | ||
12.1.2022 | 70.15 | 70.71 | 70.03 | 70.15 | -0.20% | 826 600 | ||
11.1.2022 | 70.86 | 71.23 | 69.66 | 70.29 | -0.51% | 920 200 | ||
10.1.2022 | 71.14 | 71.36 | 70.19 | 70.65 | -0.22% | 1 061 600 | ||
7.1.2022 | 70.13 | 71.47 | 69.75 | 70.80 | +0.96% | 749 700 | ||
6.1.2022 | 70.29 | 70.70 | 69.76 | 70.12 | +0.38% | 668 700 | ||
5.1.2022 | 68.26 | 70.40 | 67.50 | 69.85 | +0.28% | 960 500 | ||
4.1.2022 | 69.79 | 70.50 | 69.62 | 69.65 | -0.21% | 820 700 | ||
3.1.2022 | 70.66 | 70.98 | 69.10 | 69.79 | -1.14% | 615 300 | ||
31.12.2021 | 70.72 | 71.30 | 70.32 | 70.59 | +0.12% | 600 500 | ||
30.12.2021 | 69.89 | 70.72 | 69.86 | 70.50 | +0.90% | 596 800 | ||
29.12.2021 | 69.76 | 70.08 | 69.58 | 69.87 | +0.21% | 569 700 | ||
28.12.2021 | 68.94 | 69.84 | 68.75 | 69.72 | +1.20% | 551 400 | ||
27.12.2021 | 68.89 | 69.17 | 68.47 | 68.89 | -0.03% | 861 400 | ||
23.12.2021 | 68.62 | 69.35 | 68.56 | 68.91 | +0.52% | 1 058 800 | ||
22.12.2021 | 67.68 | 68.70 | 67.68 | 68.55 | +1.28% | 824 500 | ||
21.12.2021 | 67.99 | 68.64 | 66.78 | 67.68 | -0.02% | 911 000 | ||
20.12.2021 | 67.16 | 67.84 | 66.39 | 67.69 | -0.17% | 638 900 | ||
17.12.2021 | 68.27 | 68.50 | 67.44 | 67.80 | -0.74% | 2 835 500 | ||
16.12.2021 | 67.60 | 68.66 | 67.56 | 68.30 | +1.03% | 935 500 | ||
15.12.2021 | 67.48 | 67.86 | 67.22 | 67.60 | +0.49% | 977 800 | ||
14.12.2021 | 67.24 | 68.33 | 67.00 | 67.27 | +0.41% | 1 711 000 | ||
13.12.2021 | 66.24 | 67.48 | 66.13 | 66.99 | +1.07% | 823 800 | ||
10.12.2021 | 67.02 | 67.23 | 66.11 | 66.28 | -0.66% | 897 200 | ||
9.12.2021 | 66.51 | 67.05 | 65.88 | 66.72 | +0.09% | 1 049 900 | ||
8.12.2021 | 66.48 | 67.28 | 66.42 | 66.66 | +0.15% | 628 700 | ||
|
Osobní seznam akcií a indexů
PINNACL WEST CAP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PINNACL WEST CAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB