JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.3.2023 | 65.51 | 66.00 | 64.97 | 65.11 | -0.68% | 5 708 200 | ||
6.3.2023 | 65.31 | 65.73 | 65.19 | 65.55 | +0.52% | 3 677 300 | ||
3.3.2023 | 64.06 | 65.37 | 63.48 | 65.21 | +2.38% | 3 553 400 | ||
2.3.2023 | 62.81 | 63.76 | 62.26 | 63.69 | +0.79% | 5 155 500 | ||
1.3.2023 | 62.43 | 63.62 | 62.40 | 63.19 | +0.74% | 4 857 400 | ||
28.2.2023 | 62.57 | 63.24 | 62.43 | 62.72 | -0.04% | 6 011 800 | ||
27.2.2023 | 62.91 | 63.16 | 62.54 | 62.74 | +0.30% | 3 050 200 | ||
24.2.2023 | 62.30 | 63.01 | 62.16 | 62.55 | -0.91% | 2 678 600 | ||
23.2.2023 | 63.00 | 63.61 | 62.57 | 63.12 | +1.00% | 4 923 800 | ||
22.2.2023 | 63.03 | 63.03 | 62.08 | 62.49 | -0.32% | 3 535 100 | ||
21.2.2023 | 64.19 | 64.63 | 62.27 | 62.69 | -3.13% | 3 153 400 | ||
17.2.2023 | 64.10 | 65.01 | 63.75 | 64.71 | +0.40% | 2 831 500 | ||
16.2.2023 | 64.21 | 64.99 | 64.00 | 64.45 | -1.16% | 2 375 800 | ||
15.2.2023 | 64.45 | 65.31 | 64.35 | 65.20 | +0.01% | 3 431 400 | ||
14.2.2023 | 65.38 | 65.83 | 64.71 | 65.19 | -0.78% | 1 788 100 | ||
13.2.2023 | 65.00 | 65.73 | 64.63 | 65.70 | +1.71% | 1 984 900 | ||
10.2.2023 | 64.62 | 64.77 | 64.17 | 64.59 | -0.16% | 2 234 100 | ||
9.2.2023 | 65.95 | 66.21 | 64.54 | 64.69 | -0.57% | 2 645 700 | ||
8.2.2023 | 64.02 | 65.15 | 63.50 | 65.06 | +0.83% | 3 452 100 | ||
7.2.2023 | 65.34 | 65.49 | 63.70 | 64.52 | -1.98% | 3 587 900 | ||
6.2.2023 | 65.22 | 66.32 | 64.80 | 65.82 | +0.15% | 3 836 900 | ||
3.2.2023 | 64.03 | 65.91 | 63.85 | 65.72 | +1.78% | 4 821 600 | ||
2.2.2023 | 66.25 | 66.36 | 64.52 | 64.57 | -2.70% | 6 505 900 | ||
1.2.2023 | 66.25 | 66.99 | 64.37 | 66.36 | -4.62% | 8 301 800 | ||
31.1.2023 | 68.56 | 69.60 | 68.42 | 69.57 | +1.91% | 4 920 100 | ||
30.1.2023 | 68.34 | 68.98 | 68.24 | 68.26 | -0.86% | 2 870 400 | ||
27.1.2023 | 68.68 | 69.30 | 68.38 | 68.85 | +0.04% | 2 865 400 | ||
26.1.2023 | 68.48 | 68.86 | 67.75 | 68.82 | +1.05% | 3 046 900 | ||
25.1.2023 | 67.45 | 68.32 | 66.94 | 68.10 | +0.05% | 2 438 000 | ||
24.1.2023 | 66.37 | 68.40 | 66.28 | 68.06 | +1.99% | 2 498 400 | ||
23.1.2023 | 66.26 | 66.95 | 65.78 | 66.73 | +1.02% | 3 013 400 | ||
20.1.2023 | 65.34 | 66.11 | 65.01 | 66.05 | +1.88% | 2 998 900 | ||
19.1.2023 | 65.96 | 66.25 | 64.69 | 64.83 | -2.02% | 3 444 700 | ||
18.1.2023 | 68.00 | 68.13 | 66.07 | 66.16 | -2.38% | 4 103 200 | ||
17.1.2023 | 68.86 | 69.15 | 67.32 | 67.77 | -1.55% | 4 216 900 | ||
16.1.2023 | 68.38 | 68.83 | 0.00% | |||||
13.1.2023 | 67.85 | 69.07 | 67.82 | 68.83 | +0.65% | 2 388 800 | ||
12.1.2023 | 68.01 | 68.53 | 67.26 | 68.38 | +1.16% | 3 177 800 | ||
11.1.2023 | 67.89 | 68.03 | 67.36 | 67.59 | +0.41% | 3 080 000 | ||
10.1.2023 | 66.25 | 67.37 | 66.04 | 67.31 | +0.79% | 2 089 100 | ||
9.1.2023 | 67.44 | 68.25 | 66.72 | 66.78 | -0.56% | 3 698 000 | ||
6.1.2023 | 65.87 | 67.45 | 65.32 | 67.15 | +3.26% | 2 246 900 | ||
5.1.2023 | 65.55 | 65.83 | 64.74 | 65.03 | -1.18% | 2 539 100 | ||
4.1.2023 | 65.45 | 66.08 | 64.96 | 65.80 | +1.63% | 2 469 500 | ||
3.1.2023 | 64.90 | 65.54 | 64.02 | 64.74 | +1.15% | 2 095 100 | ||
30.12.2022 | 63.92 | 64.16 | 63.31 | 64.00 | -0.72% | 1 594 300 | ||
29.12.2022 | 63.74 | 64.88 | 63.74 | 64.46 | +1.96% | 1 625 600 | ||
28.12.2022 | 64.48 | 64.57 | 63.22 | 63.22 | -1.68% | 1 275 600 | ||
27.12.2022 | 64.18 | 64.75 | 63.84 | 64.30 | +0.31% | 1 162 900 | ||
23.12.2022 | 64.08 | 64.33 | 63.43 | 64.10 | -0.05% | 1 568 400 | ||
22.12.2022 | 63.94 | 64.14 | 63.02 | 64.13 | -0.76% | 3 798 800 | ||
21.12.2022 | 63.85 | 64.76 | 63.72 | 64.62 | +2.16% | 3 262 500 | ||
20.12.2022 | 63.47 | 63.83 | 63.15 | 63.25 | -0.34% | 3 896 700 | ||
19.12.2022 | 63.49 | 64.40 | 62.98 | 63.46 | +0.17% | 3 681 200 | ||
16.12.2022 | 63.88 | 64.20 | 62.95 | 63.35 | -2.27% | 7 851 000 | ||
15.12.2022 | 65.41 | 65.66 | 64.27 | 64.82 | -2.60% | 3 396 300 | ||
14.12.2022 | 66.83 | 67.27 | 65.99 | 66.55 | -0.05% | 4 725 300 | ||
13.12.2022 | 67.83 | 67.99 | 65.76 | 66.58 | +1.43% | 5 130 500 | ||
12.12.2022 | 64.89 | 65.68 | 64.53 | 65.64 | -0.20% | 3 463 900 | ||
9.12.2022 | 66.70 | 67.01 | 65.64 | 65.77 | -1.50% | 3 316 100 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB