YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2019 | 111.29 | 112.13 | 111.21 | 111.93 | +0.79% | 1 164 300 | ||
12.7.2019 | 111.42 | 111.82 | 110.53 | 111.05 | -0.41% | 1 457 600 | ||
11.7.2019 | 111.11 | 111.51 | 110.58 | 111.50 | +0.46% | 904 400 | ||
10.7.2019 | 110.68 | 111.02 | 110.10 | 110.98 | +0.44% | 1 123 400 | ||
9.7.2019 | 109.83 | 110.67 | 109.83 | 110.49 | +0.39% | 1 116 500 | ||
8.7.2019 | 110.29 | 110.47 | 109.69 | 110.05 | -0.18% | 1 251 000 | ||
5.7.2019 | 110.70 | 110.85 | 109.78 | 110.24 | -0.67% | 1 281 000 | ||
3.7.2019 | 111.00 | 111.32 | 110.47 | 110.98 | +0.07% | 1 049 200 | ||
2.7.2019 | 109.67 | 110.99 | 109.40 | 110.90 | +1.28% | 1 584 100 | ||
1.7.2019 | 110.46 | 110.60 | 108.72 | 109.49 | -1.07% | 1 786 700 | ||
28.6.2019 | 110.67 | 110.79 | 109.24 | 110.67 | +0.09% | 3 871 200 | ||
27.6.2019 | 110.24 | 110.68 | 109.84 | 110.56 | +0.39% | 1 611 100 | ||
26.6.2019 | 110.37 | 110.49 | 109.51 | 110.12 | -0.18% | 1 513 200 | ||
25.6.2019 | 110.66 | 111.29 | 109.90 | 110.31 | -0.32% | 1 540 700 | ||
24.6.2019 | 110.61 | 110.71 | 110.02 | 110.66 | +0.35% | 1 024 000 | ||
21.6.2019 | 110.69 | 111.06 | 110.08 | 110.27 | -0.32% | 2 078 400 | ||
20.6.2019 | 109.80 | 110.69 | 109.73 | 110.62 | +1.06% | 1 122 600 | ||
19.6.2019 | 108.94 | 109.75 | 108.27 | 109.45 | +0.68% | 927 600 | ||
18.6.2019 | 109.87 | 109.92 | 108.54 | 108.71 | -0.42% | 1 050 900 | ||
17.6.2019 | 109.93 | 110.24 | 109.04 | 109.16 | -0.58% | 825 000 | ||
14.6.2019 | 109.18 | 110.12 | 109.10 | 109.79 | +0.74% | 1 088 300 | ||
13.6.2019 | 109.05 | 109.45 | 108.56 | 108.98 | +0.03% | 1 173 500 | ||
12.6.2019 | 108.04 | 109.49 | 108.00 | 108.94 | +1.27% | 1 646 400 | ||
11.6.2019 | 109.11 | 109.29 | 107.25 | 107.57 | -1.00% | 1 801 400 | ||
10.6.2019 | 109.59 | 109.59 | 107.94 | 108.65 | -0.39% | 1 159 500 | ||
7.6.2019 | 108.79 | 109.63 | 108.56 | 109.07 | +0.59% | 1 318 200 | ||
6.6.2019 | 107.51 | 108.60 | 107.47 | 108.42 | +1.05% | 1 598 300 | ||
5.6.2019 | 107.22 | 107.60 | 106.39 | 107.29 | +0.29% | 1 356 200 | ||
4.6.2019 | 105.00 | 107.07 | 104.69 | 106.97 | +2.74% | 2 501 700 | ||
3.6.2019 | 102.24 | 104.36 | 101.83 | 104.11 | +1.71% | 2 070 100 | ||
31.5.2019 | 100.89 | 102.45 | 100.74 | 102.35 | +0.78% | 2 614 200 | ||
30.5.2019 | 99.88 | 101.65 | 99.88 | 101.55 | +1.90% | 1 464 200 | ||
29.5.2019 | 99.59 | 99.74 | 98.95 | 99.65 | -0.16% | 998 400 | ||
28.5.2019 | 101.18 | 101.81 | 99.41 | 99.80 | -1.18% | 3 708 100 | ||
24.5.2019 | 101.81 | 102.12 | 100.92 | 100.99 | -0.40% | 1 010 800 | ||
23.5.2019 | 101.28 | 101.58 | 100.63 | 101.39 | -0.07% | 1 135 000 | ||
22.5.2019 | 101.74 | 101.93 | 101.28 | 101.46 | -0.32% | 1 181 400 | ||
21.5.2019 | 101.20 | 102.15 | 101.03 | 101.78 | +1.08% | 2 142 500 | ||
20.5.2019 | 101.12 | 101.36 | 100.61 | 100.69 | -0.61% | 1 344 300 | ||
17.5.2019 | 100.36 | 101.47 | 100.15 | 101.30 | +0.42% | 1 374 600 | ||
16.5.2019 | 101.02 | 101.65 | 100.52 | 100.87 | +0.50% | 1 855 400 | ||
15.5.2019 | 100.25 | 100.88 | 100.02 | 100.36 | -0.32% | 1 076 800 | ||
14.5.2019 | 100.43 | 101.36 | 100.41 | 100.68 | +0.26% | 1 363 300 | ||
13.5.2019 | 100.38 | 100.78 | 99.42 | 100.41 | -1.01% | 1 286 000 | ||
10.5.2019 | 100.48 | 101.84 | 100.23 | 101.43 | +0.68% | 1 582 300 | ||
9.5.2019 | 99.98 | 100.81 | 99.42 | 100.74 | +0.24% | 1 296 500 | ||
8.5.2019 | 101.17 | 101.35 | 100.48 | 100.49 | -0.97% | 2 097 400 | ||
7.5.2019 | 101.67 | 102.28 | 100.53 | 101.47 | -0.92% | 1 668 900 | ||
6.5.2019 | 101.56 | 102.61 | 101.55 | 102.41 | -0.31% | 1 031 800 | ||
3.5.2019 | 102.08 | 103.48 | 102.04 | 102.72 | +0.96% | 1 719 300 | ||
2.5.2019 | 101.57 | 102.60 | 101.23 | 101.74 | -0.20% | 1 827 400 | ||
1.5.2019 | 101.50 | 102.75 | 100.68 | 101.94 | -2.35% | 2 178 500 | ||
30.4.2019 | 103.89 | 104.47 | 103.45 | 104.39 | +0.56% | 2 181 300 | ||
29.4.2019 | 104.15 | 104.15 | 103.20 | 103.80 | -0.28% | 1 473 400 | ||
26.4.2019 | 103.88 | 104.44 | 103.47 | 104.09 | +0.61% | 1 368 300 | ||
25.4.2019 | 103.09 | 103.69 | 102.51 | 103.45 | +0.10% | 1 059 200 | ||
24.4.2019 | 103.26 | 104.04 | 103.10 | 103.34 | +0.40% | 1 304 600 | ||
23.4.2019 | 103.11 | 104.19 | 102.73 | 102.92 | -0.26% | 1 474 000 | ||
22.4.2019 | 103.00 | 103.36 | 102.73 | 103.18 | -0.14% | 833 200 | ||
18.4.2019 | 101.70 | 103.43 | 101.61 | 103.32 | +1.79% | 1 261 600 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB