AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2019 | 87.16 | 89.04 | 86.99 | 88.91 | +2.53% | 1 731 100 | ||
7.8.2019 | 84.94 | 87.23 | 84.06 | 86.71 | +0.91% | 1 769 400 | ||
6.8.2019 | 85.01 | 86.14 | 84.38 | 85.92 | +2.27% | 1 612 500 | ||
5.8.2019 | 86.56 | 86.95 | 82.99 | 84.01 | -4.88% | 2 371 300 | ||
2.8.2019 | 89.45 | 90.10 | 88.27 | 88.32 | -1.99% | 1 730 500 | ||
1.8.2019 | 88.12 | 90.36 | 87.75 | 90.11 | +2.24% | 2 975 100 | ||
31.7.2019 | 85.00 | 90.76 | 84.94 | 88.13 | +4.87% | 4 730 100 | ||
30.7.2019 | 83.33 | 84.33 | 82.54 | 84.03 | +0.61% | 1 552 800 | ||
29.7.2019 | 84.04 | 84.40 | 82.54 | 83.52 | -0.48% | 1 020 700 | ||
26.7.2019 | 83.08 | 84.01 | 83.08 | 83.92 | +1.47% | 934 600 | ||
25.7.2019 | 83.08 | 83.32 | 82.23 | 82.70 | -0.87% | 836 300 | ||
24.7.2019 | 82.27 | 83.49 | 81.91 | 83.42 | +0.26% | 807 800 | ||
23.7.2019 | 83.16 | 83.91 | 82.59 | 83.20 | +0.65% | 939 000 | ||
22.7.2019 | 83.90 | 84.10 | 82.18 | 82.66 | -0.95% | 1 046 200 | ||
19.7.2019 | 84.00 | 84.74 | 83.38 | 83.45 | -0.06% | 1 687 100 | ||
18.7.2019 | 83.37 | 83.67 | 82.62 | 83.50 | -0.40% | 1 232 500 | ||
17.7.2019 | 83.56 | 84.04 | 83.06 | 83.83 | +0.55% | 1 097 800 | ||
16.7.2019 | 83.47 | 83.68 | 82.76 | 83.37 | -0.12% | 684 100 | ||
15.7.2019 | 82.74 | 83.67 | 82.39 | 83.47 | +1.22% | 767 300 | ||
12.7.2019 | 82.41 | 82.69 | 81.94 | 82.46 | +0.20% | 785 700 | ||
11.7.2019 | 81.88 | 82.32 | 81.40 | 82.29 | +0.68% | 671 600 | ||
10.7.2019 | 81.73 | 82.38 | 81.50 | 81.73 | +0.45% | 521 900 | ||
9.7.2019 | 80.92 | 81.49 | 80.53 | 81.36 | +0.20% | 1 889 400 | ||
8.7.2019 | 81.02 | 81.49 | 80.65 | 81.19 | -0.63% | 701 400 | ||
5.7.2019 | 80.92 | 81.81 | 80.50 | 81.70 | +0.51% | 428 400 | ||
3.7.2019 | 80.69 | 81.33 | 80.68 | 81.28 | +1.01% | 728 500 | ||
2.7.2019 | 80.38 | 80.96 | 80.09 | 80.46 | +0.09% | 688 600 | ||
1.7.2019 | 81.35 | 81.56 | 80.27 | 80.38 | +0.29% | 1 018 800 | ||
28.6.2019 | 79.85 | 80.22 | 79.31 | 80.14 | +0.90% | 1 163 300 | ||
27.6.2019 | 79.08 | 79.69 | 78.91 | 79.42 | +1.03% | 633 300 | ||
26.6.2019 | 78.37 | 79.38 | 78.37 | 78.61 | +1.02% | 872 900 | ||
25.6.2019 | 78.64 | 79.54 | 77.40 | 77.81 | -1.19% | 905 900 | ||
24.6.2019 | 78.72 | 79.33 | 78.44 | 78.74 | +0.24% | 1 069 900 | ||
21.6.2019 | 79.81 | 80.00 | 78.29 | 78.55 | -1.67% | 3 469 700 | ||
20.6.2019 | 80.39 | 80.78 | 79.48 | 79.88 | +0.37% | 1 147 700 | ||
19.6.2019 | 78.52 | 79.66 | 78.05 | 79.58 | +1.71% | 939 600 | ||
18.6.2019 | 77.55 | 78.39 | 77.02 | 78.24 | +2.16% | 1 297 300 | ||
17.6.2019 | 78.54 | 78.54 | 76.39 | 76.58 | -2.60% | 1 246 200 | ||
14.6.2019 | 79.16 | 79.21 | 78.08 | 78.62 | -0.72% | 869 300 | ||
13.6.2019 | 79.60 | 80.05 | 78.85 | 79.19 | -0.21% | 586 200 | ||
12.6.2019 | 79.10 | 79.68 | 78.79 | 79.35 | -0.08% | 822 200 | ||
11.6.2019 | 80.37 | 80.85 | 78.84 | 79.41 | -0.18% | 667 400 | ||
10.6.2019 | 79.99 | 80.99 | 79.43 | 79.55 | +0.16% | 860 000 | ||
7.6.2019 | 78.50 | 79.74 | 77.57 | 79.42 | +1.58% | 917 900 | ||
6.6.2019 | 78.12 | 78.37 | 77.32 | 78.18 | +0.16% | 693 300 | ||
5.6.2019 | 76.48 | 78.12 | 76.34 | 78.05 | +2.80% | 1 023 600 | ||
4.6.2019 | 74.16 | 75.93 | 73.91 | 75.92 | +3.06% | 1 049 800 | ||
3.6.2019 | 74.70 | 75.30 | 73.19 | 73.66 | -2.26% | 1 605 600 | ||
31.5.2019 | 76.00 | 76.33 | 75.08 | 75.36 | -1.89% | 1 227 600 | ||
30.5.2019 | 77.68 | 78.10 | 76.55 | 76.81 | -0.77% | 698 300 | ||
29.5.2019 | 77.44 | 77.89 | 76.92 | 77.40 | -0.56% | 709 100 | ||
28.5.2019 | 78.23 | 79.07 | 77.80 | 77.83 | -0.08% | 855 100 | ||
24.5.2019 | 78.17 | 78.40 | 76.79 | 77.89 | +0.16% | 750 900 | ||
23.5.2019 | 78.50 | 78.86 | 77.36 | 77.76 | -1.75% | 1 104 200 | ||
22.5.2019 | 77.73 | 79.29 | 77.53 | 79.14 | +1.59% | 1 126 900 | ||
21.5.2019 | 77.50 | 78.13 | 77.50 | 77.90 | +1.30% | 703 300 | ||
20.5.2019 | 76.83 | 77.68 | 76.55 | 76.90 | -0.84% | 955 400 | ||
17.5.2019 | 77.04 | 78.10 | 76.83 | 77.55 | -0.48% | 847 000 | ||
16.5.2019 | 76.88 | 78.50 | 76.63 | 77.92 | +1.69% | 1 000 200 | ||
15.5.2019 | 75.04 | 76.96 | 75.04 | 76.62 | +1.18% | 843 800 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB