FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 111.72 | 111.80 | 110.85 | 111.10 | -0.44% | 1 879 100 | ||
16.4.2019 | 113.51 | 113.73 | 111.22 | 111.58 | -1.38% | 4 615 400 | ||
15.4.2019 | 113.03 | 113.19 | 112.24 | 113.14 | -0.02% | 1 934 800 | ||
12.4.2019 | 113.67 | 113.70 | 112.84 | 113.16 | +0.23% | 2 983 500 | ||
11.4.2019 | 112.62 | 113.30 | 111.74 | 112.90 | +0.46% | 3 352 000 | ||
10.4.2019 | 114.41 | 114.41 | 111.98 | 112.38 | -1.22% | 3 674 800 | ||
9.4.2019 | 113.17 | 114.04 | 112.75 | 113.76 | +0.09% | 2 863 000 | ||
8.4.2019 | 113.37 | 113.82 | 112.16 | 113.65 | +0.22% | 5 314 700 | ||
5.4.2019 | 114.24 | 114.57 | 113.25 | 113.39 | -0.57% | 2 537 400 | ||
4.4.2019 | 115.01 | 115.08 | 113.50 | 114.03 | -0.79% | 2 506 800 | ||
3.4.2019 | 114.55 | 115.56 | 113.89 | 114.93 | +0.70% | 3 899 100 | ||
2.4.2019 | 114.00 | 114.22 | 113.24 | 114.12 | +0.29% | 2 543 400 | ||
1.4.2019 | 113.48 | 114.01 | 112.72 | 113.78 | +0.60% | 2 937 300 | ||
29.3.2019 | 111.61 | 113.30 | 111.21 | 113.10 | +1.72% | 5 454 600 | ||
28.3.2019 | 110.50 | 111.23 | 109.69 | 111.18 | +1.10% | 3 116 900 | ||
27.3.2019 | 110.00 | 110.47 | 108.79 | 109.97 | +0.05% | 3 894 600 | ||
26.3.2019 | 108.90 | 109.99 | 108.64 | 109.91 | +1.37% | 2 948 100 | ||
25.3.2019 | 110.41 | 110.47 | 108.33 | 108.42 | -1.81% | 3 464 500 | ||
22.3.2019 | 110.16 | 111.33 | 109.48 | 110.41 | +0.22% | 6 868 700 | ||
21.3.2019 | 106.25 | 110.31 | 106.04 | 110.16 | +3.19% | 5 331 000 | ||
20.3.2019 | 106.53 | 107.60 | 104.87 | 106.75 | +0.14% | 10 713 400 | ||
19.3.2019 | 107.49 | 107.49 | 105.76 | 106.60 | -1.41% | 6 677 400 | ||
18.3.2019 | 111.79 | 112.17 | 106.50 | 108.12 | -0.70% | 16 711 100 | ||
15.3.2019 | 107.60 | 109.17 | 107.55 | 108.88 | +1.02% | 3 613 300 | ||
14.3.2019 | 107.50 | 108.25 | 106.91 | 107.78 | +0.16% | 1 893 100 | ||
13.3.2019 | 107.03 | 108.40 | 106.92 | 107.60 | +0.21% | 2 070 900 | ||
12.3.2019 | 107.39 | 107.76 | 106.86 | 107.37 | +0.30% | 1 415 300 | ||
11.3.2019 | 106.22 | 107.11 | 105.87 | 107.04 | +1.25% | 2 322 100 | ||
8.3.2019 | 104.99 | 105.74 | 104.73 | 105.71 | +0.05% | 1 768 200 | ||
7.3.2019 | 106.67 | 106.67 | 105.43 | 105.65 | -0.90% | 1 875 000 | ||
6.3.2019 | 107.19 | 107.19 | 106.42 | 106.60 | -0.28% | 1 245 500 | ||
5.3.2019 | 107.28 | 107.69 | 106.81 | 106.89 | -0.41% | 1 520 000 | ||
4.3.2019 | 108.95 | 109.43 | 106.80 | 107.32 | -0.99% | 1 751 700 | ||
1.3.2019 | 109.00 | 109.48 | 107.83 | 108.39 | +0.22% | 1 756 000 | ||
28.2.2019 | 107.20 | 108.45 | 106.89 | 108.15 | +0.87% | 3 075 800 | ||
27.2.2019 | 106.50 | 107.36 | 106.27 | 107.21 | +0.37% | 2 177 800 | ||
26.2.2019 | 106.93 | 107.27 | 106.42 | 106.81 | +0.01% | 2 759 700 | ||
25.2.2019 | 107.72 | 107.72 | 106.62 | 106.79 | -0.29% | 1 424 000 | ||
22.2.2019 | 107.47 | 107.61 | 106.78 | 107.09 | -0.03% | 1 762 000 | ||
21.2.2019 | 107.14 | 107.72 | 106.53 | 107.12 | +0.05% | 2 370 900 | ||
20.2.2019 | 108.59 | 108.68 | 106.95 | 107.06 | -1.52% | 3 753 900 | ||
19.2.2019 | 108.90 | 109.17 | 107.95 | 108.71 | -0.21% | 2 224 100 | ||
15.2.2019 | 107.26 | 109.25 | 106.68 | 108.93 | +2.47% | 3 211 800 | ||
14.2.2019 | 106.72 | 106.93 | 105.72 | 106.30 | -0.46% | 3 246 800 | ||
13.2.2019 | 107.44 | 109.10 | 106.33 | 106.79 | +0.22% | 3 539 800 | ||
12.2.2019 | 106.80 | 108.43 | 104.97 | 106.55 | -2.34% | 3 944 500 | ||
11.2.2019 | 109.61 | 110.05 | 108.98 | 109.10 | +0.09% | 1 574 200 | ||
8.2.2019 | 107.91 | 109.22 | 107.86 | 109.00 | +0.30% | 2 602 100 | ||
7.2.2019 | 108.80 | 109.00 | 107.51 | 108.67 | -0.94% | 2 819 300 | ||
6.2.2019 | 109.73 | 109.79 | 109.05 | 109.70 | -0.19% | 1 033 000 | ||
5.2.2019 | 109.00 | 109.94 | 108.87 | 109.90 | +0.85% | 1 185 100 | ||
4.2.2019 | 107.40 | 108.97 | 106.92 | 108.97 | +1.65% | 1 285 500 | ||
1.2.2019 | 104.54 | 107.25 | 104.54 | 107.20 | +2.55% | 1 820 900 | ||
31.1.2019 | 105.26 | 105.90 | 104.30 | 104.53 | -0.94% | 1 632 200 | ||
30.1.2019 | 103.97 | 105.82 | 103.75 | 105.52 | +1.86% | 1 381 400 | ||
29.1.2019 | 104.35 | 104.45 | 103.41 | 103.59 | -0.68% | 1 009 400 | ||
28.1.2019 | 104.17 | 104.63 | 103.68 | 104.29 | -1.09% | 926 100 | ||
25.1.2019 | 106.00 | 106.02 | 104.92 | 105.43 | +0.25% | 1 470 700 | ||
24.1.2019 | 105.75 | 105.79 | 105.03 | 105.16 | -0.69% | 1 348 600 | ||
23.1.2019 | 105.87 | 106.42 | 104.90 | 105.89 | +0.52% | 1 219 400 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB