FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 55.30 | 55.88 | 54.80 | 55.68 | +0.52% | 2 377 900 | ||
18.8.2023 | 55.26 | 56.13 | 55.12 | 55.39 | -1.20% | 3 487 300 | ||
17.8.2023 | 55.78 | 56.74 | 55.68 | 56.06 | +0.44% | 3 429 700 | ||
16.8.2023 | 55.20 | 56.14 | 55.19 | 55.81 | -0.13% | 3 090 200 | ||
15.8.2023 | 55.39 | 55.97 | 55.21 | 55.88 | -0.20% | 3 348 100 | ||
14.8.2023 | 56.00 | 56.52 | 55.80 | 55.99 | -0.54% | 2 645 600 | ||
11.8.2023 | 56.77 | 57.03 | 56.16 | 56.29 | -1.77% | 3 140 400 | ||
10.8.2023 | 58.32 | 58.71 | 56.95 | 57.30 | -0.84% | 3 007 300 | ||
9.8.2023 | 57.51 | 58.16 | 57.14 | 57.78 | +0.20% | 2 448 900 | ||
8.8.2023 | 57.47 | 57.92 | 56.89 | 57.66 | -1.15% | 2 603 600 | ||
7.8.2023 | 59.01 | 59.23 | 58.00 | 58.33 | -0.82% | 2 723 100 | ||
5.8.2023 | 57.29 | 58.81 | 0.00% | |||||
4.8.2023 | 57.50 | 59.75 | 57.21 | 58.81 | +2.65% | 5 071 600 | ||
3.8.2023 | 59.16 | 59.28 | 57.16 | 57.29 | -3.74% | 6 550 200 | ||
2.8.2023 | 62.16 | 62.58 | 58.44 | 59.51 | -2.56% | 7 092 400 | ||
1.8.2023 | 60.40 | 61.16 | 60.23 | 61.07 | +1.14% | 3 289 900 | ||
31.7.2023 | 60.04 | 60.89 | 59.95 | 60.38 | +1.22% | 3 294 900 | ||
28.7.2023 | 61.81 | 61.87 | 59.38 | 59.65 | -2.17% | 3 379 400 | ||
27.7.2023 | 61.58 | 61.94 | 60.85 | 60.97 | -0.85% | 4 340 100 | ||
26.7.2023 | 62.00 | 62.02 | 61.14 | 61.49 | -1.02% | 4 411 800 | ||
25.7.2023 | 62.00 | 62.39 | 61.85 | 62.12 | +0.45% | 3 528 500 | ||
24.7.2023 | 61.62 | 62.08 | 61.42 | 61.84 | +0.45% | 3 084 900 | ||
21.7.2023 | 61.62 | 61.88 | 60.85 | 61.56 | +0.62% | 3 861 000 | ||
20.7.2023 | 60.86 | 61.43 | 60.67 | 61.18 | +0.57% | 4 054 400 | ||
19.7.2023 | 60.42 | 61.38 | 60.22 | 60.83 | +1.09% | 4 490 000 | ||
18.7.2023 | 58.36 | 60.32 | 58.33 | 60.17 | +3.10% | 5 236 400 | ||
17.7.2023 | 58.82 | 59.15 | 58.34 | 58.36 | -1.37% | 2 953 000 | ||
14.7.2023 | 59.71 | 59.88 | 58.76 | 59.17 | -0.78% | 3 385 900 | ||
13.7.2023 | 59.35 | 59.99 | 58.74 | 59.63 | +0.65% | 3 198 800 | ||
12.7.2023 | 60.29 | 60.45 | 58.93 | 59.24 | -0.09% | 3 591 300 | ||
11.7.2023 | 58.41 | 59.47 | 58.20 | 59.29 | +1.54% | 3 934 600 | ||
10.7.2023 | 59.40 | 59.65 | 58.08 | 58.39 | -1.49% | 5 578 700 | ||
7.7.2023 | 58.45 | 59.81 | 58.14 | 59.27 | +0.30% | 8 498 400 | ||
6.7.2023 | 59.12 | 59.84 | 57.69 | 59.09 | -1.19% | 14 910 600 | ||
5.7.2023 | 58.01 | 60.56 | 57.83 | 59.80 | +3.10% | 14 526 900 | ||
3.7.2023 | 58.00 | 58.70 | 56.61 | 58.00 | +6.03% | 8 777 000 | ||
30.6.2023 | 53.85 | 54.82 | 53.67 | 54.70 | +3.36% | 5 354 000 | ||
29.6.2023 | 53.32 | 53.83 | 52.86 | 52.92 | -0.34% | 4 538 500 | ||
28.6.2023 | 52.52 | 53.11 | 52.12 | 53.10 | +1.29% | 3 315 000 | ||
27.6.2023 | 52.83 | 53.11 | 52.03 | 52.42 | -0.50% | 2 992 100 | ||
26.6.2023 | 52.54 | 53.38 | 52.54 | 52.68 | -0.14% | 3 027 300 | ||
23.6.2023 | 52.96 | 53.54 | 52.57 | 52.75 | -1.48% | 11 462 400 | ||
22.6.2023 | 53.22 | 53.57 | 52.77 | 53.54 | -0.15% | 3 078 100 | ||
21.6.2023 | 54.26 | 54.75 | 53.55 | 53.62 | -1.89% | 4 725 500 | ||
20.6.2023 | 54.20 | 54.98 | 53.45 | 54.65 | -0.24% | 4 268 600 | ||
16.6.2023 | 54.50 | 55.35 | 54.18 | 54.78 | +1.35% | 6 076 900 | ||
15.6.2023 | 54.30 | 54.55 | 53.79 | 54.05 | -1.19% | 7 761 500 | ||
14.6.2023 | 55.35 | 56.21 | 54.61 | 54.70 | -0.91% | 4 577 200 | ||
13.6.2023 | 54.95 | 55.67 | 54.49 | 55.20 | +1.32% | 4 476 700 | ||
12.6.2023 | 54.86 | 55.20 | 54.19 | 54.48 | -0.33% | 6 077 000 | ||
9.6.2023 | 54.69 | 54.96 | 54.22 | 54.66 | +0.31% | 2 765 000 | ||
8.6.2023 | 54.53 | 54.87 | 53.73 | 54.49 | -1.04% | 3 246 300 | ||
7.6.2023 | 55.37 | 55.43 | 54.81 | 55.06 | +0.14% | 11 502 000 | ||
6.6.2023 | 54.73 | 55.37 | 54.66 | 54.98 | +0.51% | 8 332 200 | ||
5.6.2023 | 55.59 | 55.59 | 54.18 | 54.70 | -1.23% | 4 351 700 | ||
2.6.2023 | 55.74 | 56.00 | 54.88 | 55.38 | +0.69% | 8 896 800 | ||
1.6.2023 | 54.86 | 55.60 | 54.60 | 55.00 | +0.78% | 4 123 500 | ||
31.5.2023 | 53.50 | 54.77 | 53.07 | 54.57 | +1.11% | 14 522 500 | ||
30.5.2023 | 54.50 | 54.61 | 53.34 | 53.97 | -0.90% | 4 006 400 | ||
26.5.2023 | 53.52 | 54.49 | 53.40 | 54.46 | +2.21% | 2 696 500 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB