INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 106.39 | 106.39 | 104.47 | 105.11 | -1.38% | 2 835 900 | ||
24.5.2023 | 107.40 | 107.59 | 106.25 | 106.58 | -1.22% | 1 457 600 | ||
23.5.2023 | 108.48 | 108.87 | 107.25 | 107.89 | -1.19% | 2 321 100 | ||
22.5.2023 | 108.46 | 109.51 | 108.17 | 109.18 | +1.06% | 1 736 700 | ||
19.5.2023 | 108.97 | 109.17 | 107.94 | 108.03 | -0.48% | 3 565 600 | ||
18.5.2023 | 108.91 | 108.99 | 107.49 | 108.55 | -0.05% | 2 166 700 | ||
17.5.2023 | 109.47 | 109.65 | 107.25 | 108.60 | -0.37% | 3 467 800 | ||
16.5.2023 | 109.82 | 110.16 | 108.95 | 109.00 | -0.79% | 2 292 900 | ||
15.5.2023 | 109.03 | 109.93 | 108.89 | 109.86 | +1.16% | 2 170 600 | ||
12.5.2023 | 108.38 | 108.98 | 108.00 | 108.59 | +0.35% | 1 621 000 | ||
11.5.2023 | 108.38 | 108.48 | 107.41 | 108.21 | -0.26% | 1 320 100 | ||
10.5.2023 | 106.79 | 108.88 | 106.55 | 108.49 | +2.14% | 1 748 200 | ||
9.5.2023 | 106.81 | 107.01 | 106.06 | 106.21 | -0.95% | 1 975 700 | ||
8.5.2023 | 108.40 | 108.40 | 107.16 | 107.22 | -1.01% | 1 594 000 | ||
5.5.2023 | 107.23 | 108.52 | 106.72 | 108.31 | +1.46% | 2 010 300 | ||
4.5.2023 | 104.50 | 107.49 | 104.26 | 106.75 | +1.83% | 3 122 100 | ||
3.5.2023 | 107.27 | 107.35 | 104.79 | 104.83 | -2.13% | 2 684 400 | ||
2.5.2023 | 108.39 | 108.61 | 105.69 | 107.11 | -1.40% | 2 163 500 | ||
1.5.2023 | 108.78 | 109.19 | 108.13 | 108.62 | -0.29% | 1 616 200 | ||
28.4.2023 | 107.30 | 108.95 | 107.19 | 108.93 | +1.40% | 2 179 500 | ||
27.4.2023 | 105.32 | 107.51 | 104.88 | 107.42 | +2.68% | 2 007 800 | ||
26.4.2023 | 105.46 | 105.75 | 103.97 | 104.61 | -1.63% | 3 437 700 | ||
25.4.2023 | 107.50 | 107.53 | 106.05 | 106.34 | -1.48% | 1 859 900 | ||
24.4.2023 | 108.81 | 108.93 | 107.64 | 107.93 | -0.39% | 1 355 600 | ||
21.4.2023 | 107.93 | 108.49 | 107.08 | 108.35 | +0.54% | 1 667 000 | ||
20.4.2023 | 108.02 | 108.42 | 107.18 | 107.76 | -0.54% | 1 502 800 | ||
19.4.2023 | 107.34 | 109.10 | 107.34 | 108.34 | +0.79% | 1 580 800 | ||
18.4.2023 | 107.94 | 108.21 | 107.45 | 107.49 | -0.47% | 1 923 100 | ||
17.4.2023 | 107.33 | 107.99 | 107.03 | 107.99 | +0.44% | 2 216 500 | ||
14.4.2023 | 107.70 | 107.89 | 106.73 | 107.51 | 0.00% | 2 051 200 | ||
13.4.2023 | 107.13 | 107.96 | 106.78 | 107.51 | +0.39% | 1 734 300 | ||
12.4.2023 | 106.91 | 107.65 | 106.53 | 107.09 | +0.90% | 2 256 500 | ||
11.4.2023 | 106.53 | 107.18 | 105.89 | 106.13 | -0.24% | 2 512 300 | ||
10.4.2023 | 107.53 | 107.76 | 105.74 | 106.38 | -1.73% | 1 780 900 | ||
6.4.2023 | 106.31 | 108.32 | 106.24 | 108.25 | +1.91% | 3 104 300 | ||
5.4.2023 | 106.46 | 107.19 | 105.47 | 106.22 | +0.16% | 2 964 600 | ||
4.4.2023 | 105.85 | 106.78 | 105.13 | 106.04 | +0.58% | 3 159 700 | ||
3.4.2023 | 104.48 | 105.49 | 104.09 | 105.42 | +1.08% | 2 661 400 | ||
31.3.2023 | 103.50 | 104.38 | 103.30 | 104.29 | +1.51% | 3 192 300 | ||
30.3.2023 | 102.54 | 103.03 | 101.83 | 102.73 | +1.04% | 2 908 900 | ||
29.3.2023 | 100.18 | 101.87 | 99.84 | 101.67 | +2.59% | 3 677 700 | ||
28.3.2023 | 98.59 | 99.32 | 98.42 | 99.10 | +1.07% | 1 752 600 | ||
27.3.2023 | 98.36 | 98.92 | 97.62 | 98.05 | +0.57% | 2 229 500 | ||
24.3.2023 | 96.06 | 97.78 | 95.72 | 97.49 | +0.99% | 1 995 200 | ||
23.3.2023 | 97.36 | 97.70 | 95.66 | 96.53 | -0.90% | 3 436 000 | ||
22.3.2023 | 100.34 | 100.34 | 97.32 | 97.40 | -2.33% | 2 157 100 | ||
21.3.2023 | 99.30 | 100.09 | 98.87 | 99.72 | +1.71% | 2 618 300 | ||
20.3.2023 | 97.36 | 98.26 | 96.81 | 98.04 | +1.07% | 3 112 500 | ||
17.3.2023 | 98.79 | 99.56 | 96.43 | 97.00 | -2.25% | 6 094 000 | ||
16.3.2023 | 96.48 | 100.00 | 96.20 | 99.23 | +1.75% | 3 963 200 | ||
15.3.2023 | 96.98 | 98.56 | 96.73 | 97.52 | -1.35% | 4 261 300 | ||
14.3.2023 | 99.33 | 99.77 | 98.21 | 98.85 | +1.20% | 3 523 500 | ||
13.3.2023 | 94.40 | 98.18 | 94.16 | 97.67 | +2.39% | 5 413 900 | ||
10.3.2023 | 99.40 | 99.72 | 94.72 | 95.39 | -4.71% | 5 375 100 | ||
9.3.2023 | 102.70 | 102.83 | 99.55 | 100.10 | -2.45% | 3 507 900 | ||
8.3.2023 | 103.00 | 103.63 | 102.17 | 102.61 | -0.34% | 2 651 700 | ||
7.3.2023 | 104.28 | 106.12 | 102.75 | 102.96 | -0.28% | 4 810 300 | ||
6.3.2023 | 102.90 | 104.37 | 102.55 | 103.24 | +0.74% | 2 383 000 | ||
3.3.2023 | 102.87 | 102.87 | 101.93 | 102.48 | -0.23% | 2 938 200 | ||
2.3.2023 | 100.18 | 102.76 | 100.18 | 102.71 | +1.79% | 5 821 600 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB