INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.7.2021 | 118.91 | 119.28 | 118.68 | 118.84 | +0.11% | 1 962 000 | ||
30.6.2021 | 118.66 | 118.91 | 118.26 | 118.70 | -0.06% | 1 750 800 | ||
29.6.2021 | 119.08 | 119.45 | 118.49 | 118.76 | -0.03% | 1 579 800 | ||
28.6.2021 | 119.23 | 119.66 | 117.81 | 118.79 | -0.45% | 3 159 600 | ||
25.6.2021 | 118.67 | 119.47 | 118.31 | 119.32 | +1.04% | 5 260 500 | ||
24.6.2021 | 116.87 | 118.11 | 116.56 | 118.09 | +1.24% | 3 062 300 | ||
23.6.2021 | 116.46 | 117.14 | 115.64 | 116.64 | +1.91% | 3 183 700 | ||
22.6.2021 | 113.65 | 114.80 | 113.54 | 114.45 | +0.65% | 2 329 400 | ||
21.6.2021 | 113.12 | 114.22 | 112.20 | 113.70 | +0.83% | 3 099 500 | ||
18.6.2021 | 113.60 | 113.68 | 112.33 | 112.76 | -1.11% | 7 058 400 | ||
17.6.2021 | 113.80 | 114.42 | 113.01 | 114.02 | +0.15% | 2 813 700 | ||
16.6.2021 | 114.49 | 114.90 | 113.41 | 113.84 | -0.18% | 3 245 400 | ||
15.6.2021 | 113.89 | 114.68 | 113.23 | 114.04 | +0.17% | 2 554 100 | ||
14.6.2021 | 112.70 | 113.92 | 112.24 | 113.84 | +1.03% | 4 195 900 | ||
11.6.2021 | 112.10 | 113.15 | 112.10 | 112.67 | +0.85% | 3 121 900 | ||
10.6.2021 | 110.79 | 111.95 | 110.74 | 111.72 | +0.78% | 2 848 600 | ||
9.6.2021 | 111.15 | 111.72 | 110.74 | 110.85 | -0.21% | 2 018 700 | ||
8.6.2021 | 110.58 | 111.42 | 110.02 | 111.08 | +0.61% | 2 520 500 | ||
7.6.2021 | 112.23 | 112.23 | 110.18 | 110.40 | -1.59% | 1 910 900 | ||
4.6.2021 | 111.96 | 112.56 | 111.42 | 112.18 | +0.51% | 2 367 800 | ||
3.6.2021 | 111.48 | 112.55 | 110.76 | 111.60 | -0.14% | 2 508 300 | ||
2.6.2021 | 110.06 | 111.94 | 110.06 | 111.75 | +1.76% | 3 261 900 | ||
1.6.2021 | 113.86 | 114.00 | 109.60 | 109.81 | -2.72% | 3 792 500 | ||
28.5.2021 | 112.42 | 113.14 | 112.07 | 112.88 | +0.76% | 3 193 400 | ||
27.5.2021 | 112.82 | 112.99 | 111.97 | 112.02 | -0.32% | 3 545 800 | ||
26.5.2021 | 113.09 | 113.81 | 111.96 | 112.37 | -0.01% | 2 508 800 | ||
25.5.2021 | 113.27 | 113.43 | 112.11 | 112.38 | -0.53% | 1 591 200 | ||
24.5.2021 | 113.66 | 114.38 | 112.70 | 112.97 | -0.17% | 2 218 300 | ||
21.5.2021 | 112.36 | 113.69 | 112.35 | 113.16 | +1.07% | 2 578 900 | ||
20.5.2021 | 110.94 | 112.82 | 110.66 | 111.96 | +1.10% | 3 039 100 | ||
19.5.2021 | 110.00 | 110.99 | 109.04 | 110.74 | -0.02% | 3 252 700 | ||
18.5.2021 | 112.24 | 112.40 | 110.66 | 110.76 | -1.53% | 2 186 700 | ||
17.5.2021 | 113.49 | 113.66 | 111.93 | 112.47 | -0.70% | 1 537 900 | ||
14.5.2021 | 112.71 | 113.74 | 112.11 | 113.26 | +0.97% | 2 163 400 | ||
13.5.2021 | 112.35 | 113.41 | 111.87 | 112.17 | +0.63% | 2 753 600 | ||
12.5.2021 | 112.97 | 113.99 | 111.39 | 111.46 | -1.43% | 2 599 600 | ||
11.5.2021 | 113.29 | 113.85 | 112.02 | 113.07 | -1.06% | 1 904 800 | ||
10.5.2021 | 114.64 | 115.93 | 114.14 | 114.28 | -0.47% | 1 743 100 | ||
7.5.2021 | 114.12 | 115.52 | 113.70 | 114.81 | +1.04% | 2 240 600 | ||
6.5.2021 | 114.99 | 115.05 | 113.05 | 113.62 | -0.96% | 2 269 000 | ||
5.5.2021 | 115.07 | 115.88 | 114.11 | 114.72 | +0.15% | 2 558 100 | ||
4.5.2021 | 114.65 | 114.78 | 113.28 | 114.54 | -0.80% | 3 270 400 | ||
3.5.2021 | 117.77 | 118.16 | 115.07 | 115.46 | -1.92% | 2 672 000 | ||
30.4.2021 | 117.10 | 117.71 | 115.46 | 117.71 | +0.02% | 3 183 300 | ||
29.4.2021 | 118.94 | 119.00 | 115.91 | 117.68 | -1.17% | 3 624 100 | ||
28.4.2021 | 121.48 | 121.51 | 118.50 | 119.07 | -1.79% | 2 618 900 | ||
27.4.2021 | 120.68 | 121.39 | 120.26 | 121.23 | +0.30% | 1 662 400 | ||
26.4.2021 | 121.43 | 121.90 | 120.78 | 120.86 | -0.34% | 1 156 700 | ||
23.4.2021 | 120.35 | 121.97 | 120.00 | 121.27 | +1.19% | 1 375 500 | ||
22.4.2021 | 119.05 | 120.79 | 118.89 | 119.84 | +0.25% | 1 645 100 | ||
21.4.2021 | 120.23 | 120.86 | 119.13 | 119.53 | -0.20% | 1 908 400 | ||
20.4.2021 | 119.78 | 120.50 | 119.34 | 119.76 | +0.01% | 2 693 600 | ||
19.4.2021 | 120.38 | 120.54 | 118.96 | 119.74 | -0.83% | 2 085 300 | ||
16.4.2021 | 120.40 | 121.08 | 119.56 | 120.73 | +0.72% | 2 414 400 | ||
15.4.2021 | 118.64 | 119.88 | 118.60 | 119.86 | +1.41% | 2 091 600 | ||
14.4.2021 | 118.70 | 119.93 | 117.96 | 118.19 | -0.45% | 1 773 700 | ||
13.4.2021 | 117.58 | 119.24 | 117.25 | 118.72 | +0.85% | 1 690 400 | ||
12.4.2021 | 116.84 | 117.89 | 116.66 | 117.71 | +0.46% | 2 070 800 | ||
9.4.2021 | 116.52 | 117.28 | 115.97 | 117.17 | +0.97% | 1 657 600 | ||
8.4.2021 | 115.57 | 116.20 | 115.06 | 116.04 | +1.12% | 2 644 900 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB