LAM RESEARCH (LRCX) - aktuální graf akcie LAM RESEARCH (LRCX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LAM RESEARCH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 959.54 | 967.00 | 915.50 | 917.11 | -3.73% | 1 409 600 | ||
18.7.2024 | 984.18 | 984.18 | 935.36 | 952.60 | -1.56% | 1 619 900 | ||
17.7.2024 | 1 019.15 | 1 019.15 | 967.19 | 967.68 | -10.07% | 2 114 200 | ||
16.7.2024 | 1 075.62 | 1 082.34 | 1 062.82 | 1 075.99 | +0.64% | 628 400 | ||
15.7.2024 | 1 069.82 | 1 081.91 | 1 062.59 | 1 069.11 | -0.07% | 791 100 | ||
12.7.2024 | 1 056.99 | 1 093.40 | 1 052.52 | 1 069.82 | +0.93% | 945 900 | ||
11.7.2024 | 1 129.77 | 1 130.00 | 1 059.49 | 1 059.94 | -5.98% | 1 351 600 | ||
10.7.2024 | 1 116.07 | 1 129.50 | 1 106.75 | 1 127.30 | +1.32% | 774 900 | ||
9.7.2024 | 1 106.10 | 1 118.68 | 1 100.24 | 1 112.55 | +0.99% | 624 200 | ||
8.7.2024 | 1 088.39 | 1 105.86 | 1 085.24 | 1 101.61 | +1.26% | 727 500 | ||
5.7.2024 | 1 090.36 | 1 094.47 | 1 075.08 | 1 087.80 | +0.46% | 559 900 | ||
3.7.2024 | 1 070.00 | 1 091.19 | 1 060.91 | 1 082.74 | +0.92% | 430 800 | ||
2.7.2024 | 1 048.92 | 1 073.42 | 1 046.54 | 1 072.82 | +1.14% | 550 400 | ||
1.7.2024 | 1 062.26 | 1 071.92 | 1 040.50 | 1 060.63 | -0.40% | 614 500 | ||
28.6.2024 | 1 065.05 | 1 086.72 | 1 052.97 | 1 064.85 | +0.85% | 1 223 700 | ||
27.6.2024 | 1 076.25 | 1 084.76 | 1 048.05 | 1 055.83 | 0.00% | 914 800 | ||
26.6.2024 | 1 053.60 | 1 069.12 | 1 042.27 | 1 055.76 | +0.27% | 878 700 | ||
25.6.2024 | 1 024.74 | 1 054.52 | 1 012.45 | 1 052.90 | +2.78% | 932 300 | ||
24.6.2024 | 1 047.92 | 1 057.04 | 1 022.07 | 1 024.42 | -2.47% | 1 041 500 | ||
21.6.2024 | 1 059.97 | 1 064.57 | 1 038.71 | 1 050.35 | -1.04% | 1 699 000 | ||
20.6.2024 | 1 091.92 | 1 093.39 | 1 050.22 | 1 061.31 | -2.60% | 1 461 500 | ||
18.6.2024 | 1 071.01 | 1 101.81 | 1 068.65 | 1 089.58 | +1.66% | 1 192 700 | ||
17.6.2024 | 1 030.00 | 1 073.39 | 1 030.00 | 1 071.70 | +3.44% | 1 049 700 | ||
14.6.2024 | 1 025.00 | 1 042.07 | 1 023.05 | 1 035.98 | -0.25% | 620 500 | ||
13.6.2024 | 1 027.17 | 1 044.80 | 1 021.94 | 1 038.50 | +0.08% | 958 200 | ||
12.6.2024 | 1 011.36 | 1 040.90 | 1 005.96 | 1 037.63 | +3.78% | 1 506 300 | ||
11.6.2024 | 999.04 | 1 001.00 | 979.55 | 999.75 | -0.34% | 712 300 | ||
10.6.2024 | 955.25 | 1 008.50 | 955.02 | 1 003.07 | +4.19% | 1 059 400 | ||
7.6.2024 | 972.26 | 972.26 | 955.46 | 962.72 | +0.05% | 581 300 | ||
6.6.2024 | 962.02 | 974.29 | 954.26 | 962.19 | -0.99% | 804 500 | ||
5.6.2024 | 948.84 | 972.56 | 947.21 | 971.72 | +5.30% | 1 166 000 | ||
4.6.2024 | 932.02 | 936.97 | 910.26 | 922.73 | -1.38% | 667 200 | ||
3.6.2024 | 946.97 | 952.39 | 911.28 | 935.63 | +0.34% | 680 600 | ||
31.5.2024 | 948.73 | 949.72 | 903.15 | 932.44 | -1.93% | 1 559 800 | ||
30.5.2024 | 952.00 | 961.18 | 941.47 | 950.70 | -0.27% | 1 057 700 | ||
29.5.2024 | 957.53 | 960.84 | 952.02 | 953.24 | -1.86% | 880 200 | ||
28.5.2024 | 975.00 | 975.72 | 958.59 | 971.26 | +0.07% | 994 200 | ||
24.5.2024 | 964.08 | 982.54 | 961.09 | 970.57 | +1.29% | 719 000 | ||
23.5.2024 | 991.22 | 992.66 | 952.45 | 958.13 | -0.80% | 1 057 600 | ||
22.5.2024 | 971.23 | 972.88 | 949.35 | 965.77 | +0.18% | 893 800 | ||
21.5.2024 | 971.66 | 973.73 | 941.83 | 964.00 | +2.33% | 1 423 400 | ||
20.5.2024 | 914.39 | 950.00 | 913.53 | 942.04 | +3.28% | 665 000 | ||
17.5.2024 | 952.43 | 954.85 | 905.82 | 912.07 | -3.27% | 910 600 | ||
16.5.2024 | 950.05 | 955.07 | 942.50 | 942.90 | -0.52% | 812 400 | ||
15.5.2024 | 924.40 | 948.44 | 917.12 | 947.75 | +3.85% | 713 300 | ||
14.5.2024 | 899.00 | 913.93 | 896.52 | 912.54 | +0.96% | 575 100 | ||
13.5.2024 | 920.66 | 920.66 | 902.45 | 903.79 | -1.28% | 739 400 | ||
10.5.2024 | 918.26 | 931.20 | 912.24 | 915.42 | +0.86% | 510 000 | ||
9.5.2024 | 917.02 | 917.02 | 900.96 | 907.54 | -0.63% | 576 700 | ||
8.5.2024 | 903.17 | 914.00 | 899.00 | 913.28 | -0.18% | 553 900 | ||
7.5.2024 | 927.61 | 930.00 | 913.34 | 914.91 | -1.05% | 674 600 | ||
6.5.2024 | 915.28 | 925.50 | 910.57 | 924.54 | +1.76% | 754 500 | ||
3.5.2024 | 898.40 | 912.62 | 895.55 | 908.53 | +2.81% | 875 200 | ||
2.5.2024 | 881.04 | 885.18 | 862.09 | 883.68 | +1.79% | 724 500 | ||
1.5.2024 | 883.08 | 899.90 | 863.95 | 868.10 | -2.95% | 1 187 800 | ||
30.4.2024 | 923.86 | 934.53 | 893.93 | 894.41 | -3.71% | 973 700 | ||
29.4.2024 | 921.54 | 930.28 | 915.10 | 928.81 | +0.37% | 902 500 | ||
26.4.2024 | 898.40 | 930.03 | 897.87 | 925.37 | +2.65% | 1 397 100 | ||
25.4.2024 | 909.33 | 912.47 | 886.57 | 901.47 | +1.87% | 1 309 300 | ||
24.4.2024 | 907.34 | 915.86 | 882.27 | 884.89 | -0.29% | 1 949 100 | ||
|
Osobní seznam akcií a indexů
LAM RESEARCH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LAM RESEARCH
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB