LAM RESEARCH (LRCX) - aktuální graf akcie LAM RESEARCH (LRCX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LAM RESEARCH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.4.2024 | 961.85 | 988.13 | 960.03 | 978.37 | +1.14% | 730 200 | ||
2.4.2024 | 967.00 | 972.90 | 957.00 | 967.33 | -1.48% | 907 100 | ||
1.4.2024 | 972.03 | 994.92 | 971.00 | 981.79 | +1.05% | 651 400 | ||
28.3.2024 | 965.96 | 973.90 | 961.63 | 971.57 | +0.61% | 663 900 | ||
27.3.2024 | 972.82 | 975.48 | 954.80 | 965.67 | -0.17% | 589 600 | ||
26.3.2024 | 980.50 | 989.44 | 966.89 | 967.23 | -0.44% | 858 900 | ||
25.3.2024 | 962.28 | 982.52 | 962.28 | 971.46 | -0.66% | 740 500 | ||
22.3.2024 | 984.75 | 990.52 | 976.02 | 977.90 | -0.48% | 689 500 | ||
21.3.2024 | 983.10 | 1 004.30 | 976.00 | 982.57 | +3.52% | 1 407 800 | ||
20.3.2024 | 926.00 | 949.92 | 923.39 | 949.08 | +1.93% | 849 300 | ||
19.3.2024 | 913.99 | 932.88 | 909.11 | 931.05 | +0.62% | 702 900 | ||
18.3.2024 | 922.41 | 934.95 | 919.97 | 925.28 | +1.66% | 751 000 | ||
15.3.2024 | 908.88 | 920.21 | 905.60 | 910.09 | -1.69% | 1 974 500 | ||
14.3.2024 | 933.95 | 937.85 | 916.30 | 925.68 | -0.12% | 996 400 | ||
13.3.2024 | 937.01 | 940.70 | 920.91 | 926.71 | -2.54% | 1 008 000 | ||
12.3.2024 | 933.47 | 950.88 | 928.01 | 950.83 | +2.10% | 1 351 200 | ||
11.3.2024 | 943.11 | 943.85 | 920.62 | 931.20 | -2.67% | 1 326 700 | ||
8.3.2024 | 992.72 | 995.81 | 955.73 | 956.65 | -3.82% | 1 330 400 | ||
7.3.2024 | 989.01 | 1 007.39 | 987.85 | 994.57 | +1.29% | 1 097 400 | ||
6.3.2024 | 976.68 | 989.85 | 972.25 | 981.86 | +1.94% | 1 432 900 | ||
5.3.2024 | 969.99 | 979.00 | 951.90 | 963.10 | -1.48% | 1 308 300 | ||
4.3.2024 | 991.17 | 993.86 | 973.48 | 977.52 | -0.41% | 901 600 | ||
1.3.2024 | 945.00 | 982.45 | 943.65 | 981.53 | +4.61% | 1 110 500 | ||
29.2.2024 | 936.47 | 941.82 | 926.22 | 938.25 | +1.68% | 1 308 400 | ||
28.2.2024 | 917.24 | 924.10 | 912.85 | 922.67 | -0.87% | 615 000 | ||
27.2.2024 | 940.38 | 944.03 | 928.23 | 930.73 | -0.86% | 630 300 | ||
26.2.2024 | 936.60 | 946.95 | 933.02 | 938.76 | +1.10% | 609 100 | ||
23.2.2024 | 947.14 | 950.05 | 926.19 | 928.50 | -1.68% | 686 800 | ||
22.2.2024 | 930.00 | 949.33 | 925.27 | 944.36 | +4.70% | 1 263 900 | ||
21.2.2024 | 895.02 | 902.22 | 886.75 | 901.93 | +0.16% | 714 000 | ||
20.2.2024 | 918.92 | 925.41 | 891.01 | 900.44 | -2.77% | 1 089 000 | ||
16.2.2024 | 940.41 | 955.99 | 923.43 | 926.03 | +1.34% | 1 326 200 | ||
15.2.2024 | 917.75 | 921.54 | 906.55 | 913.78 | -0.21% | 852 900 | ||
14.2.2024 | 908.63 | 928.97 | 907.68 | 915.70 | +2.58% | 1 184 900 | ||
13.2.2024 | 875.30 | 901.12 | 871.97 | 892.59 | -1.70% | 1 259 500 | ||
12.2.2024 | 905.50 | 924.22 | 904.01 | 908.00 | -0.40% | 1 254 200 | ||
9.2.2024 | 880.00 | 913.82 | 874.86 | 911.58 | +5.46% | 1 836 300 | ||
8.2.2024 | 852.00 | 869.59 | 846.14 | 864.36 | +1.86% | 862 700 | ||
7.2.2024 | 837.72 | 857.99 | 833.22 | 848.54 | +1.66% | 857 000 | ||
6.2.2024 | 852.90 | 857.40 | 823.80 | 834.62 | -1.97% | 1 054 600 | ||
5.2.2024 | 838.79 | 857.33 | 832.49 | 851.32 | +1.50% | 865 100 | ||
2.2.2024 | 827.29 | 846.38 | 827.29 | 838.70 | +0.77% | 762 900 | ||
1.2.2024 | 831.85 | 836.07 | 824.04 | 832.21 | +0.85% | 763 300 | ||
31.1.2024 | 822.00 | 837.81 | 815.67 | 825.17 | -1.28% | 996 900 | ||
30.1.2024 | 841.09 | 849.99 | 831.97 | 835.79 | -1.19% | 1 069 600 | ||
29.1.2024 | 835.70 | 846.87 | 834.00 | 845.80 | +0.80% | 990 400 | ||
26.1.2024 | 853.00 | 860.00 | 836.63 | 839.04 | -3.07% | 1 675 100 | ||
25.1.2024 | 877.00 | 900.09 | 864.70 | 865.60 | +2.05% | 3 107 300 | ||
24.1.2024 | 850.00 | 858.64 | 838.46 | 848.16 | +2.13% | 1 927 600 | ||
23.1.2024 | 829.61 | 831.98 | 821.47 | 830.39 | -0.38% | 824 300 | ||
22.1.2024 | 829.13 | 846.61 | 827.67 | 833.54 | +0.87% | 1 365 200 | ||
19.1.2024 | 798.68 | 828.56 | 794.72 | 826.32 | +5.17% | 1 862 200 | ||
18.1.2024 | 775.90 | 788.39 | 771.78 | 785.65 | +4.34% | 1 486 300 | ||
17.1.2024 | 752.83 | 754.30 | 742.01 | 752.90 | -1.09% | 963 100 | ||
16.1.2024 | 754.29 | 768.90 | 748.02 | 761.14 | +0.19% | 684 700 | ||
12.1.2024 | 760.73 | 763.35 | 754.86 | 759.67 | -0.07% | 497 200 | ||
11.1.2024 | 749.61 | 761.37 | 742.17 | 760.20 | +1.40% | 774 200 | ||
10.1.2024 | 753.78 | 754.84 | 736.51 | 749.69 | -0.31% | 837 600 | ||
9.1.2024 | 746.33 | 756.84 | 744.65 | 752.02 | -0.68% | 590 400 | ||
8.1.2024 | 736.34 | 757.70 | 736.34 | 757.16 | +3.38% | 1 088 900 | ||
|
Osobní seznam akcií a indexů
LAM RESEARCH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LAM RESEARCH
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB