HCP, Inc. (HCP) - aktuální graf akcie HCP, Inc. (HCP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2023 | 29.29 | 30.17 | 28.87 | 29.95 | +2.42% | 1 376 800 | ||
4.8.2023 | 29.10 | 30.32 | 28.74 | 29.24 | +2.63% | 2 429 900 | ||
3.8.2023 | 27.71 | 28.63 | 27.69 | 28.49 | +1.82% | 1 622 600 | ||
2.8.2023 | 28.64 | 28.73 | 27.70 | 27.98 | -4.12% | 1 690 200 | ||
1.8.2023 | 29.17 | 29.51 | 28.79 | 29.18 | -1.46% | 963 900 | ||
31.7.2023 | 29.44 | 30.05 | 29.44 | 29.61 | +1.19% | 1 296 700 | ||
28.7.2023 | 29.20 | 29.70 | 29.05 | 29.26 | +2.63% | 1 902 100 | ||
27.7.2023 | 29.53 | 29.64 | 28.40 | 28.51 | -1.69% | 1 107 600 | ||
26.7.2023 | 28.28 | 29.23 | 27.71 | 29.00 | +1.50% | 2 056 200 | ||
25.7.2023 | 28.10 | 28.85 | 27.92 | 28.57 | +2.47% | 1 183 200 | ||
24.7.2023 | 27.81 | 27.93 | 27.09 | 27.88 | +0.43% | 1 460 000 | ||
21.7.2023 | 28.03 | 28.38 | 27.42 | 27.76 | -0.08% | 1 982 200 | ||
20.7.2023 | 28.86 | 28.97 | 27.63 | 27.78 | -5.23% | 2 223 000 | ||
19.7.2023 | 29.63 | 29.91 | 28.75 | 29.31 | -0.04% | 1 658 400 | ||
18.7.2023 | 28.99 | 29.64 | 28.67 | 29.32 | +1.69% | 2 068 600 | ||
17.7.2023 | 27.90 | 29.00 | 27.72 | 28.83 | +3.77% | 1 799 300 | ||
14.7.2023 | 28.71 | 29.03 | 27.65 | 27.78 | -2.91% | 2 092 700 | ||
13.7.2023 | 28.96 | 29.32 | 28.26 | 28.61 | +0.31% | 2 375 600 | ||
12.7.2023 | 28.00 | 28.65 | 27.07 | 28.52 | +3.29% | 2 948 900 | ||
11.7.2023 | 26.60 | 27.90 | 26.60 | 27.61 | +4.78% | 1 953 300 | ||
10.7.2023 | 25.30 | 26.46 | 25.11 | 26.35 | +3.45% | 1 409 800 | ||
7.7.2023 | 25.37 | 25.94 | 25.17 | 25.47 | +0.55% | 2 234 700 | ||
6.7.2023 | 25.80 | 25.86 | 24.90 | 25.33 | -3.95% | 2 173 300 | ||
5.7.2023 | 26.01 | 26.63 | 25.82 | 26.37 | +0.80% | 1 483 600 | ||
3.7.2023 | 26.18 | 26.22 | 25.70 | 26.16 | -0.08% | 886 600 | ||
30.6.2023 | 25.83 | 26.78 | 25.80 | 26.18 | +2.46% | 2 046 300 | ||
29.6.2023 | 25.75 | 25.97 | 25.25 | 25.55 | -0.94% | 2 018 700 | ||
28.6.2023 | 25.75 | 26.94 | 25.69 | 25.79 | +0.38% | 2 004 200 | ||
27.6.2023 | 25.21 | 25.84 | 24.84 | 25.69 | +2.55% | 2 666 500 | ||
26.6.2023 | 26.16 | 26.55 | 25.04 | 25.05 | -4.65% | 2 492 800 | ||
23.6.2023 | 26.53 | 26.80 | 26.06 | 26.27 | -2.42% | 9 134 500 | ||
22.6.2023 | 26.25 | 27.15 | 25.66 | 26.92 | +1.81% | 3 615 100 | ||
21.6.2023 | 27.27 | 27.46 | 26.23 | 26.44 | -4.31% | 2 656 500 | ||
20.6.2023 | 28.35 | 28.50 | 27.37 | 27.63 | -3.26% | 2 759 900 | ||
16.6.2023 | 30.11 | 30.37 | 28.50 | 28.56 | -4.49% | 4 086 700 | ||
15.6.2023 | 28.47 | 31.10 | 28.30 | 29.90 | +3.31% | 3 180 800 | ||
14.6.2023 | 28.58 | 29.57 | 28.27 | 28.94 | -2.10% | 3 369 800 | ||
13.6.2023 | 27.32 | 29.73 | 26.94 | 29.56 | +10.54% | 3 688 200 | ||
12.6.2023 | 26.80 | 27.58 | 26.56 | 26.74 | +0.45% | 2 822 000 | ||
9.6.2023 | 26.07 | 28.08 | 26.05 | 26.62 | +3.25% | 5 147 900 | ||
8.6.2023 | 26.21 | 26.98 | 25.10 | 25.78 | -25.86% | 14 268 300 | ||
7.6.2023 | 35.80 | 36.39 | 34.22 | 34.77 | -2.03% | 3 943 900 | ||
6.6.2023 | 34.49 | 35.97 | 34.36 | 35.49 | +2.83% | 2 389 500 | ||
5.6.2023 | 33.04 | 34.84 | 32.25 | 34.51 | -0.50% | 3 623 900 | ||
2.6.2023 | 35.00 | 35.50 | 34.22 | 34.68 | -0.49% | 1 844 200 | ||
1.6.2023 | 33.74 | 35.00 | 33.61 | 34.85 | +1.48% | 1 120 400 | ||
31.5.2023 | 33.34 | 34.60 | 33.32 | 34.34 | +1.89% | 2 180 400 | ||
30.5.2023 | 33.70 | 34.11 | 32.77 | 33.70 | +2.18% | 1 478 100 | ||
26.5.2023 | 32.69 | 33.97 | 32.69 | 32.98 | +0.73% | 1 470 400 | ||
25.5.2023 | 33.58 | 33.97 | 32.43 | 32.74 | -0.16% | 1 369 100 | ||
24.5.2023 | 32.34 | 32.90 | 32.00 | 32.79 | +0.12% | 654 900 | ||
23.5.2023 | 32.82 | 33.77 | 32.46 | 32.75 | -0.58% | 766 200 | ||
22.5.2023 | 32.43 | 33.16 | 31.81 | 32.94 | +0.64% | 908 200 | ||
19.5.2023 | 32.63 | 32.97 | 32.03 | 32.73 | +0.24% | 704 600 | ||
18.5.2023 | 31.99 | 32.79 | 31.61 | 32.65 | +2.19% | 968 300 | ||
17.5.2023 | 31.01 | 32.40 | 30.06 | 31.95 | +3.43% | 1 024 600 | ||
16.5.2023 | 31.10 | 31.49 | 30.81 | 30.89 | -0.81% | 1 451 900 | ||
15.5.2023 | 31.44 | 31.75 | 30.84 | 31.14 | -0.13% | 774 200 | ||
12.5.2023 | 31.98 | 32.39 | 30.48 | 31.18 | -3.17% | 904 500 | ||
11.5.2023 | 31.37 | 32.39 | 31.32 | 32.20 | +1.60% | 1 189 400 | ||
|
Osobní seznam akcií a indexů
HCP, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HCP, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB