CRH PLC - aktuální graf akcie CRH PLC v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CRH PLC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
12.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
11.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
8.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
7.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
6.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
5.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
4.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
1.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
29.2.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
28.2.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
27.2.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
26.2.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
23.2.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
22.2.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
21.2.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
20.2.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
19.2.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
16.2.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
15.2.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
14.2.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
13.2.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
12.2.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
9.2.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
8.2.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
7.2.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
6.2.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
5.2.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
2.2.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
1.2.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
31.1.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
30.1.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
29.1.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
26.1.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
25.1.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
24.1.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
23.1.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
22.1.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
19.1.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
18.1.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
17.1.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
16.1.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
15.1.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
12.1.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
11.1.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
10.1.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
9.1.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
8.1.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
5.1.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
4.1.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
3.1.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
2.1.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
29.12.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
28.12.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
27.12.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
22.12.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
21.12.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
20.12.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
19.12.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
18.12.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
|
Osobní seznam akcií a indexů
CRH PLC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CRH PLC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB