Take-Two Interactive (TTWO) - aktuální graf akcie Take-Two Interactive (TTWO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Take-Two Interactive na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2022 | 101.28 | 105.84 | 100.14 | 105.69 | +4.28% | 4 514 100 | ||
29.11.2022 | 101.49 | 101.97 | 100.10 | 101.35 | +0.08% | 1 522 700 | ||
28.11.2022 | 102.39 | 103.04 | 100.48 | 101.26 | -1.34% | 1 387 600 | ||
25.11.2022 | 102.47 | 103.67 | 102.24 | 102.63 | -0.51% | 939 700 | ||
23.11.2022 | 100.73 | 103.23 | 99.58 | 103.15 | +2.85% | 1 170 700 | ||
22.11.2022 | 97.52 | 100.47 | 96.00 | 100.29 | +2.93% | 1 714 200 | ||
21.11.2022 | 98.33 | 99.05 | 96.42 | 97.43 | -1.36% | 1 955 100 | ||
18.11.2022 | 101.02 | 101.02 | 98.50 | 98.77 | -0.90% | 1 992 900 | ||
17.11.2022 | 98.01 | 100.02 | 97.12 | 99.66 | -1.15% | 1 710 900 | ||
16.11.2022 | 100.68 | 102.67 | 100.13 | 100.81 | -0.22% | 2 506 000 | ||
15.11.2022 | 102.11 | 103.17 | 99.33 | 101.03 | +1.15% | 2 545 800 | ||
14.11.2022 | 102.24 | 103.72 | 99.84 | 99.88 | -2.32% | 2 824 000 | ||
11.11.2022 | 98.95 | 104.05 | 98.16 | 102.25 | +3.73% | 4 107 000 | ||
10.11.2022 | 98.42 | 99.65 | 96.25 | 98.57 | +4.76% | 3 100 500 | ||
9.11.2022 | 93.27 | 95.57 | 92.76 | 94.09 | +0.55% | 3 967 800 | ||
8.11.2022 | 91.90 | 98.95 | 90.00 | 93.57 | -13.69% | 19 320 500 | ||
7.11.2022 | 108.60 | 109.39 | 106.22 | 108.40 | -0.12% | 5 450 700 | ||
4.11.2022 | 111.63 | 111.95 | 107.75 | 108.53 | -2.49% | 2 524 700 | ||
3.11.2022 | 112.09 | 113.93 | 109.93 | 111.30 | -1.99% | 1 307 500 | ||
2.11.2022 | 115.07 | 118.44 | 113.30 | 113.55 | -2.38% | 2 104 700 | ||
1.11.2022 | 120.44 | 122.74 | 115.96 | 116.31 | -1.84% | 1 943 700 | ||
31.10.2022 | 123.37 | 123.47 | 117.65 | 118.48 | -4.47% | 2 593 500 | ||
28.10.2022 | 122.78 | 124.28 | 122.24 | 124.02 | +1.04% | 1 388 200 | ||
27.10.2022 | 123.64 | 125.32 | 121.35 | 122.74 | -0.72% | 1 268 800 | ||
26.10.2022 | 124.03 | 126.40 | 122.81 | 123.62 | -1.13% | 1 435 200 | ||
25.10.2022 | 123.57 | 125.61 | 122.73 | 125.03 | +1.55% | 1 309 100 | ||
24.10.2022 | 125.76 | 125.81 | 120.64 | 123.11 | -1.95% | 1 103 600 | ||
21.10.2022 | 122.86 | 125.81 | 121.74 | 125.55 | +1.33% | 1 005 500 | ||
20.10.2022 | 123.08 | 127.08 | 122.55 | 123.89 | +1.13% | 1 435 900 | ||
19.10.2022 | 119.93 | 122.63 | 119.33 | 122.50 | +0.99% | 1 273 600 | ||
18.10.2022 | 120.72 | 121.93 | 119.46 | 121.29 | +2.88% | 1 087 700 | ||
17.10.2022 | 119.64 | 120.82 | 117.70 | 117.89 | +0.05% | 1 261 300 | ||
14.10.2022 | 120.05 | 121.27 | 117.69 | 117.82 | -0.88% | 1 375 000 | ||
13.10.2022 | 113.78 | 119.26 | 112.50 | 118.86 | +1.98% | 1 910 900 | ||
12.10.2022 | 116.59 | 120.00 | 115.34 | 116.55 | +1.26% | 1 478 800 | ||
11.10.2022 | 117.55 | 117.55 | 111.65 | 115.09 | -2.41% | 1 840 200 | ||
10.10.2022 | 119.83 | 120.65 | 117.05 | 117.93 | -2.32% | 1 000 700 | ||
7.10.2022 | 118.75 | 121.07 | 118.57 | 120.73 | -0.54% | 1 507 200 | ||
6.10.2022 | 121.00 | 122.61 | 118.79 | 121.38 | +3.47% | 2 837 600 | ||
5.10.2022 | 115.03 | 117.63 | 113.98 | 117.30 | +0.60% | 1 316 000 | ||
4.10.2022 | 114.78 | 117.17 | 114.78 | 116.59 | +2.84% | 1 606 500 | ||
3.10.2022 | 109.73 | 113.91 | 108.80 | 113.36 | +4.00% | 1 735 000 | ||
30.9.2022 | 109.53 | 111.94 | 108.56 | 109.00 | +0.38% | 1 664 300 | ||
29.9.2022 | 112.63 | 113.03 | 108.40 | 108.58 | -4.92% | 1 854 100 | ||
28.9.2022 | 110.27 | 114.69 | 109.54 | 114.19 | +3.90% | 1 908 700 | ||
27.9.2022 | 110.66 | 112.08 | 108.92 | 109.90 | +0.30% | 1 462 500 | ||
26.9.2022 | 109.75 | 111.68 | 106.54 | 109.57 | -0.72% | 2 500 700 | ||
23.9.2022 | 113.71 | 113.76 | 107.37 | 110.36 | -3.82% | 2 724 300 | ||
22.9.2022 | 116.90 | 117.52 | 114.16 | 114.74 | -2.70% | 1 621 700 | ||
21.9.2022 | 121.69 | 122.47 | 117.92 | 117.92 | -3.10% | 1 453 900 | ||
20.9.2022 | 123.31 | 124.39 | 121.60 | 121.69 | -2.72% | 2 181 500 | ||
19.9.2022 | 121.95 | 125.57 | 120.05 | 125.08 | +0.71% | 3 071 500 | ||
16.9.2022 | 127.55 | 127.55 | 122.30 | 124.19 | -3.31% | 2 325 600 | ||
15.9.2022 | 127.86 | 129.99 | 127.61 | 128.43 | +0.21% | 1 412 900 | ||
14.9.2022 | 126.65 | 128.81 | 126.14 | 128.16 | +0.89% | 1 906 900 | ||
13.9.2022 | 126.49 | 129.25 | 126.15 | 127.02 | -1.95% | 1 363 900 | ||
12.9.2022 | 127.78 | 130.86 | 127.78 | 129.54 | +1.37% | 1 706 600 | ||
9.9.2022 | 123.64 | 127.92 | 123.00 | 127.78 | +5.97% | 2 058 700 | ||
8.9.2022 | 119.82 | 120.62 | 117.73 | 120.58 | 0.00% | 1 434 200 | ||
7.9.2022 | 118.49 | 120.75 | 117.20 | 120.58 | +0.87% | 1 073 900 | ||
|
Osobní seznam akcií a indexů
Take-Two Interactive | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Take-Two Interactive
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB