Twenty-First Century Fox Class B (FOX) - aktuální graf akcie Twenty-First Century Fox Class B (FOX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Twenty-First Century Fox Class B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2022 | 31.81 | 32.31 | 31.43 | 31.49 | -1.72% | 846 300 | ||
7.6.2022 | 31.30 | 32.11 | 31.21 | 32.04 | +1.42% | 774 800 | ||
6.6.2022 | 31.83 | 31.93 | 31.41 | 31.59 | -0.19% | 899 300 | ||
3.6.2022 | 31.66 | 31.86 | 31.43 | 31.65 | -0.66% | 745 400 | ||
2.6.2022 | 31.89 | 32.21 | 31.29 | 31.86 | -0.91% | 944 300 | ||
1.6.2022 | 32.90 | 32.99 | 31.58 | 32.15 | -1.72% | 1 729 600 | ||
31.5.2022 | 32.72 | 32.88 | 32.40 | 32.71 | +0.06% | 2 440 800 | ||
27.5.2022 | 31.85 | 32.75 | 31.75 | 32.69 | +2.76% | 872 700 | ||
26.5.2022 | 30.89 | 31.87 | 30.83 | 31.81 | +3.37% | 934 100 | ||
25.5.2022 | 29.98 | 30.95 | 29.98 | 30.77 | +2.56% | 1 204 600 | ||
24.5.2022 | 31.41 | 31.41 | 29.83 | 30.00 | -5.13% | 1 861 600 | ||
23.5.2022 | 31.41 | 31.82 | 30.83 | 31.62 | +2.19% | 1 718 300 | ||
20.5.2022 | 31.04 | 31.26 | 30.58 | 30.94 | +0.48% | 1 005 100 | ||
19.5.2022 | 30.76 | 31.11 | 30.49 | 30.79 | -0.33% | 1 045 600 | ||
18.5.2022 | 31.79 | 31.83 | 30.79 | 30.89 | -3.38% | 1 163 400 | ||
17.5.2022 | 31.40 | 32.17 | 31.39 | 31.97 | +2.76% | 2 167 200 | ||
16.5.2022 | 31.19 | 31.36 | 30.88 | 31.11 | -0.42% | 829 100 | ||
13.5.2022 | 31.37 | 31.54 | 30.90 | 31.24 | +1.23% | 1 216 700 | ||
12.5.2022 | 30.50 | 31.01 | 29.84 | 30.86 | +0.98% | 2 057 500 | ||
11.5.2022 | 29.95 | 31.19 | 29.95 | 30.56 | +2.20% | 1 747 300 | ||
10.5.2022 | 30.89 | 30.95 | 28.96 | 29.90 | -2.20% | 1 879 600 | ||
9.5.2022 | 31.79 | 31.97 | 30.47 | 30.57 | -4.65% | 2 421 800 | ||
6.5.2022 | 33.56 | 33.64 | 31.71 | 32.06 | -4.93% | 1 387 800 | ||
5.5.2022 | 34.07 | 34.37 | 33.54 | 33.72 | -1.90% | 931 900 | ||
4.5.2022 | 33.56 | 34.42 | 33.44 | 34.37 | +2.20% | 569 300 | ||
3.5.2022 | 33.93 | 34.16 | 33.41 | 33.63 | -0.68% | 877 500 | ||
2.5.2022 | 33.42 | 33.97 | 33.31 | 33.86 | +1.86% | 994 300 | ||
29.4.2022 | 33.89 | 34.16 | 33.16 | 33.24 | -2.01% | 802 500 | ||
28.4.2022 | 33.96 | 34.39 | 33.66 | 33.92 | +0.41% | 860 600 | ||
27.4.2022 | 34.05 | 34.25 | 33.25 | 33.78 | -0.68% | 1 202 700 | ||
26.4.2022 | 34.93 | 35.06 | 33.97 | 34.01 | -3.33% | 1 104 800 | ||
25.4.2022 | 35.12 | 35.34 | 34.54 | 35.18 | -0.43% | 1 093 500 | ||
22.4.2022 | 35.78 | 35.91 | 35.20 | 35.33 | -1.54% | 782 800 | ||
21.4.2022 | 36.68 | 37.06 | 35.79 | 35.88 | -1.65% | 1 353 800 | ||
20.4.2022 | 36.13 | 36.61 | 35.00 | 36.48 | +0.77% | 925 000 | ||
19.4.2022 | 36.13 | 36.34 | 35.74 | 36.20 | +0.63% | 667 900 | ||
18.4.2022 | 35.91 | 36.17 | 35.70 | 35.97 | +0.33% | 719 600 | ||
14.4.2022 | 35.99 | 36.40 | 35.81 | 35.85 | -0.23% | 1 431 500 | ||
13.4.2022 | 35.68 | 36.02 | 35.63 | 35.93 | +0.89% | 608 500 | ||
12.4.2022 | 35.70 | 36.09 | 35.34 | 35.61 | +0.28% | 750 400 | ||
11.4.2022 | 35.74 | 36.29 | 35.39 | 35.51 | -0.70% | 726 100 | ||
8.4.2022 | 35.35 | 36.03 | 35.35 | 35.76 | +1.21% | 740 700 | ||
7.4.2022 | 35.50 | 35.77 | 34.75 | 35.33 | -0.82% | 693 800 | ||
6.4.2022 | 35.53 | 35.69 | 35.12 | 35.62 | +0.19% | 974 500 | ||
5.4.2022 | 36.20 | 36.56 | 35.38 | 35.55 | -2.37% | 758 700 | ||
4.4.2022 | 36.08 | 36.42 | 35.24 | 36.41 | +0.66% | 617 100 | ||
1.4.2022 | 36.62 | 36.74 | 35.91 | 36.17 | -0.31% | 770 900 | ||
31.3.2022 | 36.69 | 37.20 | 36.24 | 36.28 | -1.50% | 679 700 | ||
30.3.2022 | 37.53 | 37.74 | 36.70 | 36.83 | -1.95% | 1 174 700 | ||
29.3.2022 | 37.66 | 37.80 | 37.27 | 37.56 | +0.77% | 449 300 | ||
28.3.2022 | 37.75 | 37.84 | 36.81 | 37.27 | -1.46% | 450 400 | ||
25.3.2022 | 37.59 | 38.29 | 37.59 | 37.82 | +0.66% | 712 800 | ||
24.3.2022 | 37.17 | 37.74 | 37.11 | 37.57 | +1.04% | 507 800 | ||
23.3.2022 | 37.60 | 37.84 | 37.18 | 37.18 | -1.54% | 593 000 | ||
22.3.2022 | 37.80 | 38.28 | 37.65 | 37.76 | +0.58% | 646 300 | ||
21.3.2022 | 37.64 | 38.67 | 37.25 | 37.54 | -0.38% | 2 426 000 | ||
18.3.2022 | 37.04 | 37.74 | 36.48 | 37.68 | +1.70% | 1 781 300 | ||
17.3.2022 | 37.17 | 37.17 | 35.92 | 37.05 | -0.99% | 1 033 100 | ||
16.3.2022 | 36.79 | 37.50 | 36.57 | 37.42 | +2.18% | 1 095 200 | ||
15.3.2022 | 36.09 | 36.65 | 35.66 | 36.62 | +2.51% | 806 600 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB