Alliance Data Systems (ADS) - aktuální graf akcie Alliance Data Systems (ADS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2021 | 105.26 | 107.03 | 104.72 | 106.04 | +0.66% | 604 191 | ||
22.6.2021 | 105.62 | 106.19 | 101.20 | 105.34 | -0.74% | 1 274 041 | ||
21.6.2021 | 104.56 | 106.99 | 104.08 | 106.12 | +2.99% | 569 443 | ||
18.6.2021 | 104.40 | 105.24 | 101.36 | 103.03 | -3.74% | 1 496 270 | ||
17.6.2021 | 115.31 | 116.21 | 104.70 | 107.03 | -7.24% | 986 039 | ||
16.6.2021 | 113.11 | 116.64 | 112.11 | 115.38 | +1.45% | 1 108 778 | ||
15.6.2021 | 110.69 | 114.78 | 110.43 | 113.72 | +3.48% | 1 358 560 | ||
14.6.2021 | 112.31 | 112.82 | 108.60 | 109.89 | -1.68% | 690 089 | ||
11.6.2021 | 112.79 | 113.16 | 109.22 | 111.76 | +0.16% | 1 070 644 | ||
10.6.2021 | 116.59 | 117.04 | 111.48 | 111.58 | -3.38% | 805 472 | ||
9.6.2021 | 116.13 | 117.08 | 115.17 | 115.48 | -0.39% | 490 799 | ||
8.6.2021 | 116.11 | 117.51 | 114.17 | 115.93 | -1.36% | 736 295 | ||
7.6.2021 | 118.85 | 119.56 | 116.43 | 117.52 | -0.56% | 819 060 | ||
4.6.2021 | 121.23 | 122.38 | 116.42 | 118.17 | -3.79% | 2 303 976 | ||
3.6.2021 | 123.73 | 124.64 | 122.30 | 122.82 | -1.53% | 620 096 | ||
2.6.2021 | 125.35 | 128.16 | 123.51 | 124.72 | +0.12% | 771 031 | ||
1.6.2021 | 122.97 | 125.97 | 122.91 | 124.56 | +2.89% | 754 990 | ||
28.5.2021 | 121.92 | 122.28 | 118.31 | 121.05 | -0.68% | 516 587 | ||
27.5.2021 | 118.77 | 122.38 | 118.01 | 121.87 | +3.97% | 954 870 | ||
26.5.2021 | 115.42 | 118.34 | 114.92 | 117.21 | +2.66% | 541 376 | ||
25.5.2021 | 118.98 | 120.75 | 113.98 | 114.17 | -3.50% | 846 959 | ||
24.5.2021 | 117.99 | 119.73 | 116.10 | 118.30 | +0.50% | 667 405 | ||
21.5.2021 | 117.80 | 120.28 | 117.11 | 117.71 | +0.83% | 731 755 | ||
20.5.2021 | 120.16 | 121.99 | 115.53 | 116.74 | -1.82% | 779 547 | ||
19.5.2021 | 118.31 | 119.33 | 114.54 | 118.90 | -0.75% | 684 715 | ||
18.5.2021 | 122.73 | 124.34 | 118.86 | 119.79 | -1.90% | 818 016 | ||
17.5.2021 | 119.33 | 122.52 | 118.94 | 122.10 | +1.24% | 403 988 | ||
14.5.2021 | 116.94 | 121.04 | 114.39 | 120.60 | +4.00% | 430 793 | ||
13.5.2021 | 113.50 | 117.64 | 112.35 | 115.96 | +1.55% | 926 220 | ||
12.5.2021 | 124.19 | 125.05 | 113.80 | 114.19 | -5.41% | 629 049 | ||
11.5.2021 | 117.66 | 122.20 | 116.19 | 120.71 | -1.10% | 683 770 | ||
10.5.2021 | 125.01 | 127.99 | 121.71 | 122.05 | -2.26% | 861 488 | ||
7.5.2021 | 120.40 | 126.40 | 119.39 | 124.87 | +3.47% | 628 949 | ||
6.5.2021 | 124.00 | 125.67 | 118.19 | 120.68 | -1.22% | 474 705 | ||
5.5.2021 | 120.59 | 122.74 | 120.78 | 122.17 | +2.16% | 535 530 | ||
4.5.2021 | 116.59 | 120.00 | 114.54 | 119.58 | +2.32% | 839 924 | ||
3.5.2021 | 120.04 | 122.48 | 115.83 | 116.86 | -0.85% | 864 730 | ||
30.4.2021 | 118.00 | 120.30 | 117.05 | 117.85 | -0.67% | 1 868 254 | ||
29.4.2021 | 111.00 | 120.81 | 111.00 | 118.64 | +10.01% | 2 450 544 | ||
28.4.2021 | 105.50 | 108.08 | 104.90 | 107.84 | +2.25% | 972 996 | ||
27.4.2021 | 105.78 | 106.76 | 104.25 | 105.46 | -0.98% | 394 491 | ||
26.4.2021 | 108.09 | 110.16 | 106.14 | 106.50 | -0.54% | 573 651 | ||
23.4.2021 | 105.51 | 107.80 | 104.95 | 107.07 | +1.71% | 356 192 | ||
22.4.2021 | 105.66 | 107.49 | 104.29 | 105.26 | +0.20% | 563 039 | ||
21.4.2021 | 102.03 | 105.29 | 102.03 | 105.04 | +2.97% | 727 533 | ||
20.4.2021 | 107.27 | 107.73 | 101.61 | 102.01 | -6.01% | 795 761 | ||
19.4.2021 | 110.00 | 111.29 | 107.52 | 108.53 | -1.14% | 887 798 | ||
16.4.2021 | 108.86 | 110.31 | 107.23 | 109.78 | +2.12% | 890 414 | ||
15.4.2021 | 107.63 | 108.27 | 104.12 | 107.50 | -0.14% | 1 180 813 | ||
14.4.2021 | 105.83 | 110.55 | 105.00 | 107.64 | +1.81% | 1 214 525 | ||
13.4.2021 | 110.88 | 110.95 | 104.99 | 105.72 | -5.36% | 1 406 027 | ||
12.4.2021 | 110.70 | 111.93 | 109.52 | 111.70 | +1.72% | 614 595 | ||
9.4.2021 | 110.73 | 112.22 | 108.22 | 109.81 | +23.21% | 691 836 | ||
8.4.2021 | 87.79 | 90.38 | 86.22 | 89.12 | -20.28% | 784 754 | ||
7.4.2021 | 113.88 | 114.74 | 110.55 | 111.79 | -1.06% | 664 139 | ||
6.4.2021 | 113.76 | 115.71 | 112.62 | 112.98 | -0.44% | 678 731 | ||
5.4.2021 | 115.32 | 115.65 | 112.31 | 113.47 | +25.43% | 770 926 | ||
1.4.2021 | 90.34 | 91.28 | 88.91 | 90.46 | +1.12% | 655 820 | ||
31.3.2021 | 92.13 | 92.55 | 89.35 | 89.46 | -2.70% | 802 421 | ||
30.3.2021 | 89.53 | 92.63 | 89.35 | 91.94 | +3.06% | 432 285 | ||
|
Osobní seznam akcií a indexů
Alliance Data Systems | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliance Data Systems
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB