Equinix (EQIX) - aktuální graf akcie Equinix (EQIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Equinix na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2024 | 826.00 | 826.90 | 816.01 | 817.99 | -1.43% | 382 700 | ||
20.8.2024 | 833.57 | 833.57 | 824.78 | 829.84 | -0.07% | 284 100 | ||
19.8.2024 | 820.93 | 834.60 | 820.70 | 830.38 | +0.20% | 304 200 | ||
16.8.2024 | 825.80 | 831.70 | 821.00 | 828.66 | -0.18% | 371 700 | ||
15.8.2024 | 838.15 | 839.05 | 827.14 | 830.08 | -1.36% | 553 500 | ||
14.8.2024 | 831.75 | 843.27 | 828.81 | 841.49 | +1.42% | 566 500 | ||
13.8.2024 | 825.00 | 831.47 | 820.99 | 829.64 | +1.28% | 429 200 | ||
12.8.2024 | 815.00 | 820.00 | 803.28 | 819.09 | +0.02% | 409 000 | ||
9.8.2024 | 811.95 | 823.34 | 804.37 | 818.88 | +1.16% | 365 900 | ||
8.8.2024 | 775.74 | 812.75 | 772.00 | 809.48 | +3.74% | 716 700 | ||
7.8.2024 | 783.86 | 799.99 | 779.15 | 780.29 | -0.56% | 695 000 | ||
6.8.2024 | 767.52 | 791.28 | 763.49 | 784.61 | +2.13% | 410 400 | ||
5.8.2024 | 800.81 | 800.81 | 764.11 | 768.24 | -4.77% | 675 400 | ||
2.8.2024 | 810.72 | 814.95 | 798.68 | 806.65 | -0.56% | 379 100 | ||
1.8.2024 | 792.50 | 813.86 | 792.50 | 811.18 | +2.64% | 622 700 | ||
31.7.2024 | 778.27 | 799.53 | 770.55 | 790.24 | +2.79% | 718 700 | ||
30.7.2024 | 776.55 | 784.35 | 768.13 | 768.77 | -1.01% | 665 300 | ||
29.7.2024 | 771.55 | 783.13 | 768.07 | 776.55 | +0.53% | 399 100 | ||
26.7.2024 | 769.31 | 779.98 | 766.87 | 772.43 | +0.40% | 541 000 | ||
25.7.2024 | 797.30 | 801.74 | 767.27 | 769.31 | -3.13% | 538 000 | ||
24.7.2024 | 802.00 | 807.07 | 790.00 | 794.15 | -1.10% | 353 100 | ||
23.7.2024 | 806.30 | 812.87 | 800.27 | 802.97 | +0.51% | 243 100 | ||
22.7.2024 | 786.82 | 799.97 | 783.32 | 798.86 | +1.53% | 266 200 | ||
19.7.2024 | 796.01 | 800.00 | 783.31 | 786.82 | -1.04% | 234 300 | ||
18.7.2024 | 801.84 | 812.32 | 792.94 | 795.07 | -1.01% | 339 500 | ||
17.7.2024 | 810.00 | 819.41 | 799.17 | 803.14 | -1.17% | 397 100 | ||
16.7.2024 | 810.00 | 813.72 | 797.45 | 812.62 | +0.98% | 261 200 | ||
15.7.2024 | 806.62 | 809.60 | 795.34 | 804.66 | -0.03% | 306 600 | ||
12.7.2024 | 801.81 | 814.24 | 797.30 | 804.84 | +0.88% | 466 200 | ||
11.7.2024 | 785.51 | 803.22 | 784.50 | 797.80 | +2.81% | 459 300 | ||
10.7.2024 | 770.72 | 778.93 | 761.19 | 775.96 | +1.19% | 325 600 | ||
9.7.2024 | 759.09 | 769.77 | 751.55 | 766.83 | +1.30% | 338 900 | ||
8.7.2024 | 753.69 | 760.11 | 750.17 | 756.92 | +0.32% | 292 000 | ||
5.7.2024 | 750.37 | 755.10 | 746.73 | 754.49 | +0.73% | 371 400 | ||
3.7.2024 | 759.14 | 759.14 | 747.67 | 749.00 | -0.98% | 236 200 | ||
2.7.2024 | 761.56 | 767.15 | 753.20 | 756.38 | -0.44% | 372 100 | ||
1.7.2024 | 756.34 | 762.14 | 751.05 | 759.68 | +0.40% | 387 700 | ||
28.6.2024 | 756.95 | 761.95 | 753.59 | 756.60 | +0.61% | 1 146 800 | ||
27.6.2024 | 744.58 | 752.74 | 741.75 | 751.96 | +1.36% | 380 100 | ||
26.6.2024 | 737.01 | 746.40 | 735.98 | 741.87 | -0.14% | 654 900 | ||
25.6.2024 | 753.01 | 753.21 | 735.58 | 742.86 | -1.25% | 662 700 | ||
24.6.2024 | 767.36 | 769.93 | 751.59 | 752.20 | -1.68% | 559 000 | ||
21.6.2024 | 763.20 | 766.70 | 757.76 | 765.00 | +0.18% | 984 800 | ||
20.6.2024 | 773.00 | 774.81 | 762.34 | 763.60 | -1.33% | 369 600 | ||
18.6.2024 | 768.33 | 774.92 | 763.07 | 773.84 | +1.50% | 385 300 | ||
17.6.2024 | 765.06 | 769.60 | 760.00 | 762.38 | -0.51% | 285 300 | ||
14.6.2024 | 768.32 | 771.05 | 761.66 | 766.26 | -0.05% | 275 600 | ||
13.6.2024 | 763.02 | 774.51 | 762.15 | 766.60 | +0.67% | 366 100 | ||
12.6.2024 | 774.61 | 777.75 | 759.44 | 761.45 | +0.15% | 447 800 | ||
11.6.2024 | 759.78 | 766.00 | 756.26 | 760.28 | -0.30% | 364 700 | ||
10.6.2024 | 748.41 | 766.01 | 747.65 | 762.53 | +1.21% | 406 700 | ||
7.6.2024 | 750.01 | 757.05 | 747.00 | 753.39 | -1.24% | 378 400 | ||
6.6.2024 | 756.68 | 763.46 | 749.67 | 762.83 | +0.55% | 603 500 | ||
5.6.2024 | 766.99 | 768.36 | 758.47 | 758.61 | -0.80% | 380 400 | ||
4.6.2024 | 755.24 | 769.40 | 749.18 | 764.68 | +1.75% | 461 900 | ||
3.6.2024 | 766.66 | 768.92 | 750.06 | 751.46 | -1.51% | 451 600 | ||
31.5.2024 | 761.85 | 768.55 | 756.73 | 762.98 | +0.30% | 1 066 500 | ||
30.5.2024 | 771.24 | 771.54 | 759.39 | 760.63 | +0.08% | 381 600 | ||
29.5.2024 | 765.46 | 772.84 | 759.78 | 760.02 | -1.14% | 357 200 | ||
28.5.2024 | 768.96 | 775.86 | 764.63 | 768.71 | +0.33% | 516 400 | ||
|
Osobní seznam akcií a indexů
Equinix | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Equinix
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus