Flutter Entertainment - aktuální graf akcie Flutter Entertainment v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 171.50 | 171.50 | 171.50 | 171.50 | +2.51% | 500 | ||
1.7.2024 | 167.30 | 167.30 | 167.30 | 167.30 | -1.01% | 500 | ||
28.6.2024 | 169.00 | 169.00 | 169.00 | 169.00 | +1.07% | 500 | ||
27.6.2024 | 167.20 | 167.20 | 167.20 | 167.20 | -2.68% | 500 | ||
26.6.2024 | 171.80 | 171.80 | 171.80 | 171.80 | -0.21% | |||
25.6.2024 | 172.15 | 172.15 | 172.15 | 172.15 | -1.41% | |||
24.6.2024 | 174.60 | 174.60 | 174.60 | 174.60 | -0.63% | |||
21.6.2024 | 175.70 | 175.70 | 175.70 | 175.70 | +3.78% | 500 | ||
20.6.2024 | 170.05 | 170.30 | 169.30 | 169.30 | -0.45% | 500 | ||
19.6.2024 | 170.05 | 170.05 | 170.05 | 170.05 | -2.33% | |||
18.6.2024 | 173.90 | 174.10 | 173.90 | 174.10 | +5.86% | 3 | ||
17.6.2024 | 164.45 | 164.45 | 164.45 | 164.45 | +0.18% | 33 | ||
14.6.2024 | 164.15 | 164.15 | 164.15 | 164.15 | -2.24% | |||
13.6.2024 | 166.30 | 170.40 | 166.30 | 167.90 | -0.24% | 33 | ||
12.6.2024 | 168.30 | 168.30 | 168.30 | 168.30 | -1.84% | |||
11.6.2024 | 171.45 | 171.45 | 171.45 | 171.45 | -2.67% | |||
10.6.2024 | 176.15 | 176.15 | 176.15 | 176.15 | +1.85% | |||
7.6.2024 | 172.95 | 172.95 | 172.95 | 172.95 | +2.18% | |||
6.6.2024 | 169.25 | 169.25 | 169.25 | 169.25 | -4.76% | |||
5.6.2024 | 174.15 | 177.70 | 174.15 | 177.70 | +1.08% | 24 | ||
4.6.2024 | 171.50 | 175.80 | 171.50 | 175.80 | +0.22% | 80 | ||
3.6.2024 | 174.95 | 175.40 | 174.95 | 175.40 | +3.69% | 102 | ||
31.5.2024 | 171.35 | 171.35 | 149.80 | 169.15 | -0.59% | 158 | ||
30.5.2024 | 170.15 | 170.15 | 170.15 | 170.15 | -0.85% | |||
29.5.2024 | 171.60 | 171.60 | 171.60 | 171.60 | -4.80% | |||
28.5.2024 | 180.65 | 180.65 | 180.25 | 180.25 | -2.47% | 75 | ||
27.5.2024 | 184.80 | 184.80 | 184.80 | 184.80 | +1.09% | |||
24.5.2024 | 182.80 | 182.80 | 182.80 | 182.80 | -2.82% | |||
23.5.2024 | 188.50 | 188.50 | 188.10 | 188.10 | -1.47% | 6 | ||
22.5.2024 | 190.90 | 190.90 | 190.90 | 190.90 | -1.60% | 26 | ||
21.5.2024 | 191.00 | 194.00 | 191.00 | 194.00 | +3.35% | 26 | ||
20.5.2024 | 187.70 | 187.70 | 187.70 | 187.70 | -0.75% | |||
17.5.2024 | 189.10 | 189.10 | 189.10 | 189.10 | -1.75% | |||
16.5.2024 | 192.45 | 192.45 | 192.45 | 192.45 | +4.50% | |||
15.5.2024 | 184.15 | 184.15 | 184.15 | 184.15 | -1.66% | |||
14.5.2024 | 187.25 | 187.25 | 187.25 | 187.25 | -1.50% | |||
13.5.2024 | 190.10 | 190.10 | 190.10 | 190.10 | +1.25% | |||
10.5.2024 | 187.75 | 187.75 | 187.75 | 187.75 | +2.23% | |||
9.5.2024 | 183.65 | 183.65 | 183.65 | 183.65 | -1.64% | |||
8.5.2024 | 186.70 | 186.70 | 186.70 | 186.70 | +0.13% | |||
7.5.2024 | 186.45 | 186.45 | 186.45 | 186.45 | +3.38% | |||
6.5.2024 | 180.35 | 180.35 | 180.35 | 180.35 | +2.38% | |||
3.5.2024 | 176.15 | 176.15 | 176.15 | 176.15 | -1.16% | |||
2.5.2024 | 171.75 | 178.20 | 171.75 | 178.20 | +3.15% | 75 | ||
30.4.2024 | 172.75 | 172.75 | 172.75 | 172.75 | +1.31% | |||
29.4.2024 | 170.50 | 170.50 | 170.50 | 170.50 | -1.85% | |||
26.4.2024 | 172.45 | 173.70 | 172.45 | 173.70 | +1.10% | 50 | ||
25.4.2024 | 171.80 | 171.80 | 171.80 | 171.80 | -1.92% | |||
24.4.2024 | 175.15 | 175.15 | 175.15 | 175.15 | +2.21% | |||
23.4.2024 | 171.35 | 171.35 | 171.35 | 171.35 | +0.88% | 29 | ||
22.4.2024 | 169.85 | 169.85 | 169.85 | 169.85 | -0.42% | |||
19.4.2024 | 170.55 | 170.55 | 170.55 | 170.55 | +1.69% | 29 | ||
18.4.2024 | 167.70 | 167.70 | 167.70 | 167.70 | -2.16% | |||
17.4.2024 | 171.40 | 171.40 | 171.40 | 171.40 | +0.20% | |||
16.4.2024 | 171.05 | 171.05 | 171.05 | 171.05 | -3.94% | |||
15.4.2024 | 172.85 | 178.05 | 172.85 | 178.05 | +0.70% | 29 | ||
12.4.2024 | 176.80 | 176.80 | 176.80 | 176.80 | -1.62% | 2 | ||
11.4.2024 | 179.70 | 179.70 | 179.70 | 179.70 | -0.61% | 2 | ||
10.4.2024 | 180.80 | 180.80 | 180.80 | 180.80 | +3.04% | 2 | ||
9.4.2024 | 175.45 | 175.45 | 175.45 | 175.45 | -4.55% | 2 | ||
|
Osobní seznam akcií a indexů
Flutter Entertainment | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flutter Entertainment
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB