Safran - aktuální graf akcie Safran v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 200.80 | 201.90 | 198.80 | 200.70 | -0.70% | 519 774 | ||
1.7.2024 | 201.30 | 204.40 | 201.10 | 202.10 | +2.38% | 591 898 | ||
28.6.2024 | 197.50 | 198.45 | 196.00 | 197.40 | -0.21% | 789 045 | ||
27.6.2024 | 199.30 | 201.20 | 197.60 | 197.80 | +0.48% | 484 775 | ||
26.6.2024 | 199.90 | 201.40 | 196.20 | 196.85 | -1.21% | 738 082 | ||
25.6.2024 | 200.20 | 200.50 | 195.60 | 199.25 | -3.28% | 966 982 | ||
24.6.2024 | 202.70 | 206.80 | 202.50 | 206.00 | +1.72% | 478 543 | ||
21.6.2024 | 203.90 | 204.50 | 202.10 | 202.50 | -0.10% | 1 470 703 | ||
18.6.2024 | 201.90 | 204.30 | 200.80 | 202.70 | +1.40% | 568 327 | ||
17.6.2024 | 198.05 | 200.90 | 197.05 | 199.90 | +1.65% | 696 929 | ||
14.6.2024 | 202.80 | 203.10 | 195.50 | 196.65 | -3.04% | 1 349 952 | ||
13.6.2024 | 208.00 | 208.80 | 202.70 | 202.80 | -2.60% | 815 625 | ||
12.6.2024 | 208.00 | 208.90 | 207.10 | 208.20 | +0.48% | 792 502 | ||
11.6.2024 | 208.80 | 210.50 | 205.80 | 207.20 | -0.53% | 578 631 | ||
10.6.2024 | 206.10 | 208.30 | 204.50 | 208.30 | -0.15% | 706 659 | ||
7.6.2024 | 212.00 | 212.70 | 208.30 | 208.60 | -1.10% | 763 825 | ||
6.6.2024 | 214.30 | 214.90 | 210.90 | 210.90 | -0.52% | 820 174 | ||
5.6.2024 | 212.40 | 213.10 | 211.10 | 212.00 | +0.33% | 680 901 | ||
4.6.2024 | 215.00 | 216.10 | 211.30 | 211.30 | -1.91% | 570 238 | ||
3.6.2024 | 216.50 | 217.70 | 215.20 | 215.40 | +0.60% | 417 710 | ||
31.5.2024 | 214.10 | 216.20 | 213.30 | 214.10 | +0.14% | 1 005 206 | ||
30.5.2024 | 212.20 | 215.00 | 212.10 | 213.80 | +0.56% | 462 018 | ||
29.5.2024 | 214.70 | 215.30 | 211.10 | 212.60 | -1.08% | 380 304 | ||
22.5.2024 | 212.60 | 215.70 | 212.30 | 214.90 | +2.82% | 428 764 | ||
23.4.2024 | 205.90 | 209.30 | 204.50 | 209.00 | +1.01% | 496 496 | ||
19.4.2024 | 205.60 | 207.10 | 203.90 | 206.90 | -0.63% | 182 041 | ||
18.4.2024 | 207.30 | 208.80 | 205.70 | 208.20 | +0.72% | 388 351 | ||
17.4.2024 | 204.30 | 208.50 | 204.00 | 206.70 | +0.82% | 388 728 | ||
16.4.2024 | 204.80 | 207.30 | 203.30 | 205.00 | -1.40% | 495 443 | ||
15.4.2024 | 209.00 | 211.00 | 207.10 | 207.90 | +1.02% | 366 710 | ||
12.4.2024 | 207.20 | 209.70 | 205.30 | 205.80 | +0.19% | 478 136 | ||
11.4.2024 | 206.10 | 206.80 | 202.70 | 205.40 | 0.00% | 424 290 | ||
10.4.2024 | 204.10 | 205.40 | 201.40 | 205.40 | +0.88% | 611 980 | ||
9.4.2024 | 206.70 | 207.60 | 200.80 | 203.60 | -2.12% | 480 590 | ||
8.4.2024 | 206.00 | 208.80 | 205.60 | 208.00 | +1.21% | 450 569 | ||
5.4.2024 | 203.60 | 205.50 | 201.00 | 205.50 | -0.49% | 685 964 | ||
4.4.2024 | 206.20 | 208.70 | 206.20 | 206.50 | +0.09% | 385 457 | ||
3.4.2024 | 206.00 | 207.00 | 203.50 | 206.30 | +0.48% | 646 950 | ||
2.4.2024 | 209.90 | 212.00 | 203.50 | 205.30 | -2.27% | 708 324 | ||
28.3.2024 | 209.50 | 211.80 | 208.30 | 210.05 | +0.33% | 591 624 | ||
27.3.2024 | 209.65 | 213.35 | 209.30 | 209.35 | -0.79% | 479 500 | ||
26.3.2024 | 207.70 | 211.10 | 207.05 | 211.00 | +1.41% | 470 656 | ||
25.3.2024 | 207.50 | 209.30 | 207.50 | 208.05 | +0.38% | 358 517 | ||
22.3.2024 | 206.35 | 208.15 | 205.85 | 207.25 | +0.29% | 450 242 | ||
21.3.2024 | 207.95 | 208.25 | 205.95 | 206.65 | +0.87% | 540 800 | ||
20.3.2024 | 204.70 | 205.40 | 203.20 | 204.85 | -0.49% | 404 224 | ||
19.3.2024 | 203.95 | 205.90 | 203.55 | 205.85 | +1.22% | 293 921 | ||
18.3.2024 | 202.70 | 204.50 | 202.00 | 203.35 | +0.49% | 285 823 | ||
15.3.2024 | 200.55 | 203.30 | 200.20 | 202.35 | +0.97% | 1 148 014 | ||
14.3.2024 | 199.96 | 202.85 | 199.40 | 200.40 | +0.70% | 686 374 | ||
13.3.2024 | 198.48 | 199.52 | 196.90 | 199.00 | +0.54% | 350 468 | ||
12.3.2024 | 196.26 | 197.92 | 194.46 | 197.92 | +1.74% | 582 981 | ||
11.3.2024 | 194.50 | 195.68 | 193.04 | 194.52 | -0.48% | 418 194 | ||
8.3.2024 | 196.52 | 196.60 | 192.76 | 195.44 | -0.61% | 436 526 | ||
7.3.2024 | 197.36 | 199.24 | 196.62 | 196.62 | -1.06% | 473 519 | ||
6.3.2024 | 198.56 | 199.12 | 197.76 | 198.72 | +0.45% | 415 258 | ||
5.3.2024 | 196.16 | 199.00 | 196.06 | 197.82 | +0.68% | 390 031 | ||
4.3.2024 | 194.46 | 196.48 | 193.54 | 196.48 | +1.57% | 375 304 | ||
1.3.2024 | 194.64 | 194.82 | 192.16 | 193.44 | -0.14% | 283 431 | ||
29.2.2024 | 193.38 | 195.28 | 192.60 | 193.70 | +0.24% | 665 746 | ||
|
Osobní seznam akcií a indexů
Safran | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Safran
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB