AMAZON.COM INC (AMZN) - aktuální graf akcie AMAZON.COM INC (AMZN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMAZON.COM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 110.25 | 114.00 | 108.88 | 112.91 | +7.37% | 158 154 200 | ||
1.2.2023 | 102.53 | 106.24 | 101.24 | 105.15 | +1.95% | 80 450 100 | ||
31.1.2023 | 101.16 | 103.35 | 101.14 | 103.13 | +2.56% | 66 527 300 | ||
30.1.2023 | 101.09 | 101.74 | 99.01 | 100.55 | -1.66% | 70 691 900 | ||
27.1.2023 | 99.53 | 103.49 | 99.53 | 102.24 | +3.04% | 87 775 600 | ||
26.1.2023 | 98.24 | 99.49 | 96.92 | 99.22 | +2.09% | 68 523 600 | ||
25.1.2023 | 92.56 | 97.24 | 91.52 | 97.18 | +0.89% | 94 261 600 | ||
24.1.2023 | 96.93 | 98.09 | 96.00 | 96.32 | -1.24% | 66 929 500 | ||
23.1.2023 | 97.56 | 97.78 | 95.86 | 97.52 | +0.27% | 76 501 100 | ||
20.1.2023 | 93.86 | 97.35 | 93.20 | 97.25 | +3.81% | 67 481 500 | ||
19.1.2023 | 94.74 | 95.44 | 92.86 | 93.68 | -1.87% | 69 002 700 | ||
18.1.2023 | 97.25 | 99.32 | 95.38 | 95.46 | -0.62% | 79 570 400 | ||
17.1.2023 | 98.68 | 98.89 | 95.73 | 96.05 | -2.11% | 72 755 000 | ||
16.1.2023 | 95.27 | 98.12 | 0.00% | |||||
13.1.2023 | 94.18 | 98.37 | 94.12 | 98.12 | +2.99% | 85 549 400 | ||
12.1.2023 | 96.93 | 97.19 | 93.50 | 95.27 | +0.18% | 85 254 800 | ||
11.1.2023 | 90.93 | 95.26 | 90.93 | 95.09 | +5.80% | 103 126 200 | ||
10.1.2023 | 87.57 | 90.19 | 87.29 | 89.87 | +2.87% | 67 756 600 | ||
9.1.2023 | 87.46 | 89.48 | 87.08 | 87.36 | +1.48% | 65 266 100 | ||
6.1.2023 | 83.03 | 86.40 | 81.43 | 86.08 | +3.56% | 83 303 400 | ||
5.1.2023 | 85.33 | 85.42 | 83.07 | 83.12 | -2.38% | 67 930 800 | ||
4.1.2023 | 86.55 | 86.98 | 83.36 | 85.14 | -0.80% | 68 885 100 | ||
3.1.2023 | 85.46 | 86.96 | 84.21 | 85.82 | +2.16% | 76 706 000 | ||
30.12.2022 | 83.12 | 84.05 | 82.47 | 84.00 | -0.22% | 62 401 200 | ||
29.12.2022 | 82.87 | 84.55 | 82.55 | 84.18 | +2.88% | 54 995 900 | ||
28.12.2022 | 82.80 | 83.48 | 81.69 | 81.82 | -1.47% | 58 228 600 | ||
27.12.2022 | 84.97 | 85.35 | 83.00 | 83.04 | -2.60% | 57 284 000 | ||
23.12.2022 | 83.25 | 85.78 | 82.93 | 85.25 | +1.74% | 57 433 700 | ||
22.12.2022 | 85.52 | 85.68 | 82.25 | 83.79 | -3.44% | 81 431 300 | ||
21.12.2022 | 86.18 | 87.23 | 85.21 | 86.77 | +1.85% | 59 267 200 | ||
20.12.2022 | 85.33 | 86.61 | 84.33 | 85.19 | +0.31% | 74 348 300 | ||
19.12.2022 | 87.51 | 87.63 | 84.51 | 84.92 | -3.35% | 83 531 500 | ||
16.12.2022 | 88.27 | 89.35 | 86.73 | 87.86 | -0.67% | 146 144 100 | ||
15.12.2022 | 89.89 | 89.97 | 87.47 | 88.45 | -3.42% | 84 802 900 | ||
14.12.2022 | 92.50 | 93.46 | 89.87 | 91.58 | -0.99% | 70 298 000 | ||
13.12.2022 | 95.23 | 96.25 | 90.52 | 92.49 | +2.14% | 100 212 000 | ||
12.12.2022 | 89.21 | 90.58 | 87.87 | 90.55 | +1.63% | 61 999 800 | ||
9.12.2022 | 88.90 | 90.30 | 88.63 | 89.09 | -1.40% | 67 398 500 | ||
8.12.2022 | 89.24 | 90.86 | 87.88 | 90.35 | +2.13% | 73 305 900 | ||
7.12.2022 | 88.34 | 89.89 | 87.48 | 88.46 | +0.23% | 68 086 900 | ||
6.12.2022 | 90.50 | 91.04 | 87.90 | 88.25 | -3.04% | 75 503 600 | ||
5.12.2022 | 93.05 | 94.06 | 90.82 | 91.01 | -3.32% | 71 535 500 | ||
2.12.2022 | 94.48 | 95.36 | 93.78 | 94.13 | -1.44% | 72 496 400 | ||
1.12.2022 | 96.99 | 97.23 | 94.92 | 95.50 | -1.08% | 68 488 000 | ||
30.11.2022 | 92.47 | 96.54 | 91.53 | 96.54 | +4.45% | 102 805 800 | ||
29.11.2022 | 94.04 | 94.41 | 91.44 | 92.42 | -1.63% | 65 567 300 | ||
28.11.2022 | 93.93 | 96.40 | 93.43 | 93.95 | +0.57% | 74 943 100 | ||
25.11.2022 | 93.79 | 94.43 | 93.07 | 93.41 | -0.77% | 35 088 600 | ||
23.11.2022 | 93.24 | 94.58 | 92.83 | 94.13 | +0.99% | 59 414 700 | ||
22.11.2022 | 92.62 | 93.35 | 90.87 | 93.20 | +0.80% | 62 192 000 | ||
21.11.2022 | 93.97 | 95.02 | 90.59 | 92.46 | -1.79% | 84 330 300 | ||
18.11.2022 | 95.95 | 95.99 | 92.48 | 94.14 | -0.75% | 72 428 200 | ||
17.11.2022 | 95.37 | 96.97 | 94.03 | 94.85 | -2.34% | 82 617 900 | ||
16.11.2022 | 96.85 | 98.49 | 95.54 | 97.12 | -1.84% | 87 958 800 | ||
15.11.2022 | 103.21 | 103.79 | 97.34 | 98.94 | +0.45% | 111 336 300 | ||
14.11.2022 | 98.77 | 100.12 | 97.29 | 98.49 | -2.29% | 99 533 100 | ||
11.11.2022 | 97.88 | 101.19 | 96.66 | 100.79 | +4.30% | 111 590 500 | ||
10.11.2022 | 92.94 | 98.69 | 91.65 | 96.63 | +12.17% | 173 414 900 | ||
9.11.2022 | 89.47 | 89.48 | 85.87 | 86.14 | -4.27% | 90 796 200 | ||
8.11.2022 | 90.79 | 91.72 | 88.23 | 89.98 | -0.61% | 88 703 400 | ||
|
Osobní seznam akcií a indexů
AMAZON.COM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMAZON.COM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB