DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2024 | 139.99 | 142.82 | 139.47 | 140.90 | +0.76% | 1 820 000 | ||
7.2.2024 | 140.32 | 141.33 | 139.48 | 139.83 | +1.50% | 2 677 200 | ||
6.2.2024 | 136.72 | 138.71 | 135.74 | 137.76 | +0.43% | 1 215 300 | ||
5.2.2024 | 137.80 | 139.36 | 135.63 | 137.16 | -1.12% | 1 944 800 | ||
2.2.2024 | 135.00 | 138.97 | 133.93 | 138.71 | +2.27% | 2 452 400 | ||
1.2.2024 | 131.31 | 136.09 | 130.86 | 135.63 | +3.83% | 1 657 400 | ||
31.1.2024 | 131.80 | 132.70 | 130.61 | 130.62 | -0.52% | 1 503 300 | ||
30.1.2024 | 133.50 | 133.50 | 130.81 | 131.30 | -1.87% | 2 536 900 | ||
29.1.2024 | 136.47 | 137.13 | 132.90 | 133.79 | +0.79% | 4 050 000 | ||
26.1.2024 | 131.89 | 133.92 | 131.80 | 132.73 | +0.37% | 1 771 000 | ||
25.1.2024 | 131.83 | 132.44 | 129.51 | 132.23 | +1.59% | 2 620 300 | ||
24.1.2024 | 131.54 | 131.54 | 129.53 | 130.16 | -0.95% | 2 327 000 | ||
23.1.2024 | 132.01 | 132.64 | 130.42 | 131.40 | +0.29% | 1 759 900 | ||
22.1.2024 | 130.73 | 131.86 | 128.77 | 131.02 | +0.41% | 1 804 000 | ||
19.1.2024 | 132.52 | 132.52 | 129.22 | 130.48 | -1.54% | 2 656 700 | ||
18.1.2024 | 135.00 | 135.00 | 131.01 | 132.51 | -2.14% | 3 397 100 | ||
17.1.2024 | 135.06 | 135.88 | 134.04 | 135.40 | -0.42% | 1 986 300 | ||
16.1.2024 | 135.30 | 136.02 | 133.98 | 135.96 | +0.14% | 2 341 800 | ||
12.1.2024 | 135.72 | 136.38 | 134.19 | 135.76 | +0.39% | 1 417 200 | ||
11.1.2024 | 137.62 | 137.62 | 135.12 | 135.22 | -1.75% | 2 420 600 | ||
10.1.2024 | 137.87 | 139.10 | 137.08 | 137.62 | -0.31% | 1 759 400 | ||
9.1.2024 | 136.00 | 138.23 | 135.37 | 138.04 | +0.34% | 2 810 400 | ||
8.1.2024 | 135.59 | 138.06 | 135.00 | 137.57 | +0.93% | 1 578 700 | ||
5.1.2024 | 135.90 | 137.79 | 135.25 | 136.29 | +0.08% | 1 649 300 | ||
4.1.2024 | 137.00 | 137.75 | 135.85 | 136.18 | -0.40% | 2 104 900 | ||
3.1.2024 | 141.58 | 141.83 | 136.62 | 136.72 | -4.09% | 2 382 300 | ||
2.1.2024 | 142.23 | 145.09 | 142.13 | 142.54 | +0.34% | 2 660 900 | ||
29.12.2023 | 142.24 | 142.90 | 141.01 | 142.05 | -0.17% | 1 252 000 | ||
28.12.2023 | 141.50 | 142.88 | 141.21 | 142.29 | +0.31% | 1 367 800 | ||
27.12.2023 | 140.10 | 142.71 | 140.08 | 141.84 | +1.30% | 1 766 700 | ||
26.12.2023 | 137.29 | 140.56 | 137.10 | 140.01 | +2.52% | 1 631 400 | ||
22.12.2023 | 135.69 | 137.13 | 135.34 | 136.56 | +1.66% | 1 937 300 | ||
21.12.2023 | 135.58 | 136.11 | 132.83 | 134.33 | -0.06% | 2 031 700 | ||
20.12.2023 | 132.52 | 135.72 | 131.80 | 134.41 | +0.60% | 3 823 200 | ||
19.12.2023 | 131.23 | 133.84 | 130.93 | 133.60 | +2.45% | 2 405 400 | ||
18.12.2023 | 131.35 | 131.35 | 130.13 | 130.40 | -0.32% | 2 188 800 | ||
15.12.2023 | 129.84 | 131.68 | 128.92 | 130.81 | +0.74% | 5 612 500 | ||
14.12.2023 | 131.56 | 132.76 | 129.00 | 129.84 | -0.50% | 1 986 500 | ||
13.12.2023 | 127.32 | 130.62 | 126.20 | 130.48 | +2.78% | 1 220 000 | ||
12.12.2023 | 126.58 | 127.18 | 125.56 | 126.95 | +0.22% | 1 777 600 | ||
11.12.2023 | 126.24 | 127.31 | 125.60 | 126.67 | +1.81% | 2 721 200 | ||
8.12.2023 | 126.28 | 127.26 | 124.35 | 124.41 | -1.84% | 1 580 300 | ||
7.12.2023 | 127.17 | 127.90 | 124.11 | 126.74 | +0.56% | 1 889 400 | ||
6.12.2023 | 128.86 | 128.86 | 125.41 | 126.03 | -1.36% | 2 195 500 | ||
5.12.2023 | 128.02 | 129.45 | 127.27 | 127.76 | -0.36% | 1 641 500 | ||
4.12.2023 | 125.43 | 128.52 | 125.23 | 128.22 | +1.64% | 2 441 200 | ||
1.12.2023 | 123.44 | 126.39 | 122.82 | 126.15 | +2.07% | 2 400 000 | ||
30.11.2023 | 121.80 | 124.21 | 120.72 | 123.59 | +2.03% | 3 691 100 | ||
29.11.2023 | 117.33 | 122.13 | 116.58 | 121.12 | +4.37% | 5 634 700 | ||
28.11.2023 | 116.44 | 117.29 | 115.01 | 116.04 | -0.27% | 4 024 900 | ||
27.11.2023 | 117.00 | 117.95 | 115.90 | 116.35 | -0.83% | 2 772 000 | ||
24.11.2023 | 115.30 | 117.64 | 115.03 | 117.32 | +1.51% | 1 039 400 | ||
22.11.2023 | 115.87 | 116.40 | 115.04 | 115.57 | -0.44% | 1 644 100 | ||
21.11.2023 | 115.73 | 116.32 | 114.49 | 116.07 | +0.40% | 1 500 600 | ||
20.11.2023 | 114.88 | 116.39 | 114.78 | 115.60 | +0.52% | 2 795 900 | ||
17.11.2023 | 114.00 | 115.81 | 113.72 | 115.00 | +1.14% | 1 771 000 | ||
16.11.2023 | 115.32 | 115.88 | 112.40 | 113.70 | -4.23% | 2 897 700 | ||
15.11.2023 | 118.60 | 122.19 | 118.60 | 118.72 | +1.72% | 2 972 400 | ||
14.11.2023 | 114.58 | 117.23 | 114.44 | 116.71 | +3.96% | 2 122 400 | ||
13.11.2023 | 113.69 | 114.29 | 111.91 | 112.26 | -1.60% | 1 596 300 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB