GEN ELECTRIC CO (GE) - aktuální graf akcie GEN ELECTRIC CO (GE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN ELECTRIC CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 159.66 | 160.44 | 157.62 | 159.13 | +0.21% | 5 458 500 | ||
18.7.2024 | 157.37 | 160.44 | 156.42 | 158.79 | +1.35% | 5 274 800 | ||
17.7.2024 | 161.65 | 161.95 | 156.51 | 156.66 | -3.81% | 6 041 200 | ||
16.7.2024 | 159.88 | 163.87 | 159.65 | 162.85 | +2.06% | 6 500 700 | ||
15.7.2024 | 160.60 | 160.75 | 158.60 | 159.56 | +0.34% | 5 383 300 | ||
12.7.2024 | 161.88 | 162.30 | 158.80 | 159.01 | -1.80% | 5 983 400 | ||
11.7.2024 | 165.19 | 165.68 | 161.79 | 161.92 | -2.29% | 4 553 800 | ||
10.7.2024 | 163.15 | 165.99 | 162.54 | 165.70 | +1.57% | 3 904 600 | ||
9.7.2024 | 163.98 | 165.58 | 163.03 | 163.13 | -0.25% | 3 829 900 | ||
8.7.2024 | 160.80 | 163.78 | 160.65 | 163.53 | +1.88% | 3 453 300 | ||
5.7.2024 | 163.24 | 163.24 | 159.66 | 160.50 | -1.54% | 4 668 300 | ||
3.7.2024 | 161.88 | 164.49 | 161.54 | 163.00 | +0.96% | 2 577 300 | ||
2.7.2024 | 158.82 | 162.94 | 158.25 | 161.45 | +1.56% | 5 247 300 | ||
1.7.2024 | 160.67 | 161.40 | 156.05 | 158.97 | 0.00% | 4 435 100 | ||
28.6.2024 | 160.26 | 161.62 | 157.90 | 158.97 | -0.96% | 8 641 200 | ||
27.6.2024 | 160.80 | 161.85 | 159.60 | 160.50 | -0.09% | 3 339 700 | ||
26.6.2024 | 158.57 | 161.02 | 157.52 | 160.64 | +0.56% | 3 998 000 | ||
25.6.2024 | 159.58 | 163.65 | 158.42 | 159.73 | -0.51% | 6 842 500 | ||
24.6.2024 | 164.10 | 164.76 | 159.20 | 160.54 | -2.26% | 5 519 000 | ||
21.6.2024 | 164.50 | 164.92 | 161.30 | 164.24 | -0.47% | 17 196 600 | ||
20.6.2024 | 164.97 | 166.30 | 163.05 | 165.00 | +0.01% | 4 957 200 | ||
18.6.2024 | 163.40 | 165.19 | 162.36 | 164.97 | +1.06% | 5 105 300 | ||
17.6.2024 | 156.14 | 167.50 | 155.45 | 163.23 | +4.71% | 9 564 800 | ||
14.6.2024 | 154.22 | 156.60 | 153.22 | 155.88 | +0.12% | 6 247 400 | ||
13.6.2024 | 160.59 | 160.63 | 154.18 | 155.69 | -3.33% | 8 080 900 | ||
12.6.2024 | 161.26 | 162.94 | 159.18 | 161.05 | +0.43% | 5 790 700 | ||
11.6.2024 | 162.03 | 162.26 | 159.61 | 160.36 | -1.53% | 5 106 400 | ||
10.6.2024 | 162.00 | 163.90 | 161.56 | 162.84 | +0.56% | 4 385 900 | ||
7.6.2024 | 160.70 | 163.80 | 160.10 | 161.92 | +0.80% | 3 341 800 | ||
6.6.2024 | 162.30 | 163.17 | 159.76 | 160.62 | -1.19% | 3 867 300 | ||
5.6.2024 | 161.83 | 162.94 | 160.52 | 162.55 | +0.72% | 4 279 900 | ||
4.6.2024 | 161.00 | 161.98 | 158.35 | 161.38 | -0.05% | 5 598 600 | ||
3.6.2024 | 166.12 | 166.79 | 159.03 | 161.46 | -2.23% | 5 220 500 | ||
31.5.2024 | 164.29 | 165.35 | 160.07 | 165.14 | +0.57% | 11 704 800 | ||
30.5.2024 | 163.48 | 165.02 | 163.19 | 164.20 | +0.36% | 4 385 400 | ||
29.5.2024 | 166.60 | 167.43 | 163.39 | 163.60 | -2.95% | 4 820 800 | ||
28.5.2024 | 167.00 | 168.65 | 165.31 | 168.56 | +0.73% | 5 749 700 | ||
24.5.2024 | 165.83 | 169.15 | 163.85 | 167.33 | +1.25% | 5 498 700 | ||
23.5.2024 | 161.99 | 166.27 | 161.75 | 165.26 | +2.76% | 7 411 500 | ||
22.5.2024 | 160.49 | 161.74 | 159.73 | 160.81 | -0.12% | 4 432 200 | ||
21.5.2024 | 157.94 | 161.22 | 157.36 | 161.00 | +1.07% | 5 071 300 | ||
20.5.2024 | 159.92 | 161.42 | 158.82 | 159.28 | -0.39% | 5 586 800 | ||
17.5.2024 | 161.82 | 161.88 | 159.10 | 159.89 | -0.77% | 5 946 300 | ||
16.5.2024 | 163.00 | 163.92 | 161.09 | 161.12 | -1.44% | 4 283 200 | ||
15.5.2024 | 160.00 | 163.74 | 159.23 | 163.47 | +2.16% | 7 133 300 | ||
14.5.2024 | 158.64 | 160.82 | 158.03 | 160.00 | +0.31% | 6 103 500 | ||
13.5.2024 | 163.08 | 163.11 | 158.86 | 159.50 | -2.38% | 7 768 600 | ||
10.5.2024 | 167.91 | 168.74 | 163.11 | 163.38 | -2.46% | 5 711 300 | ||
9.5.2024 | 168.76 | 169.34 | 167.13 | 167.50 | -0.81% | 4 968 800 | ||
8.5.2024 | 168.10 | 170.19 | 168.10 | 168.86 | +0.04% | 4 878 200 | ||
7.5.2024 | 167.81 | 170.80 | 167.22 | 168.78 | +0.48% | 4 781 800 | ||
6.5.2024 | 165.12 | 167.98 | 165.03 | 167.97 | +2.35% | 4 831 600 | ||
3.5.2024 | 165.30 | 165.30 | 162.01 | 164.11 | +0.90% | 3 968 600 | ||
2.5.2024 | 161.39 | 162.82 | 159.42 | 162.64 | +1.84% | 5 030 400 | ||
1.5.2024 | 162.57 | 163.30 | 158.82 | 159.70 | -1.32% | 4 775 800 | ||
30.4.2024 | 163.56 | 166.26 | 161.58 | 161.82 | -1.63% | 6 723 600 | ||
29.4.2024 | 163.00 | 166.07 | 163.00 | 164.49 | +1.31% | 5 371 700 | ||
26.4.2024 | 161.01 | 163.37 | 160.31 | 162.35 | +0.67% | 5 898 000 | ||
25.4.2024 | 158.09 | 161.48 | 157.12 | 161.26 | +1.30% | 5 908 200 | ||
24.4.2024 | 161.87 | 162.34 | 155.56 | 159.19 | -2.11% | 10 416 000 | ||
|
Osobní seznam akcií a indexů
GEN ELECTRIC CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN ELECTRIC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB