EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.8.2023 | 107.43 | 108.93 | 106.62 | 108.25 | +1.78% | 13 579 300 | ||
24.8.2023 | 106.42 | 107.77 | 106.07 | 106.35 | -0.75% | 10 818 500 | ||
23.8.2023 | 107.04 | 107.30 | 105.72 | 107.15 | -0.88% | 11 435 600 | ||
22.8.2023 | 109.17 | 109.72 | 107.95 | 108.10 | -0.57% | 10 520 800 | ||
21.8.2023 | 110.36 | 110.98 | 108.14 | 108.71 | -1.21% | 11 092 400 | ||
18.8.2023 | 107.64 | 110.20 | 107.62 | 110.04 | +1.51% | 16 218 400 | ||
17.8.2023 | 107.42 | 110.15 | 107.42 | 108.40 | +1.93% | 16 709 500 | ||
16.8.2023 | 108.28 | 109.33 | 106.28 | 106.34 | -1.69% | 13 695 100 | ||
15.8.2023 | 110.75 | 110.86 | 107.97 | 108.16 | -3.36% | 14 909 600 | ||
14.8.2023 | 111.68 | 111.98 | 110.78 | 111.92 | +0.08% | 12 973 400 | ||
11.8.2023 | 110.37 | 112.07 | 110.05 | 111.83 | +1.55% | 14 043 700 | ||
10.8.2023 | 110.19 | 111.63 | 109.44 | 110.12 | +0.51% | 15 837 200 | ||
9.8.2023 | 108.71 | 110.42 | 108.31 | 109.56 | +1.69% | 19 919 600 | ||
8.8.2023 | 106.04 | 107.75 | 104.84 | 107.73 | +0.49% | 14 065 600 | ||
7.8.2023 | 107.90 | 108.42 | 106.51 | 107.20 | -0.21% | 12 410 800 | ||
5.8.2023 | 107.12 | 107.42 | 0.00% | |||||
4.8.2023 | 107.96 | 109.24 | 107.33 | 107.42 | +0.28% | 14 275 700 | ||
3.8.2023 | 105.89 | 107.88 | 105.30 | 107.12 | +1.73% | 16 280 400 | ||
2.8.2023 | 106.26 | 106.38 | 104.57 | 105.29 | -1.25% | 13 484 100 | ||
1.8.2023 | 106.95 | 107.32 | 105.53 | 106.62 | -0.58% | 14 177 400 | ||
31.7.2023 | 105.19 | 107.86 | 105.19 | 107.24 | +2.95% | 24 197 000 | ||
28.7.2023 | 105.11 | 105.16 | 102.32 | 104.16 | -1.20% | 17 566 400 | ||
27.7.2023 | 106.00 | 106.99 | 104.74 | 105.42 | +0.31% | 17 677 900 | ||
26.7.2023 | 105.11 | 105.72 | 104.64 | 105.09 | -0.56% | 15 159 600 | ||
25.7.2023 | 105.06 | 106.09 | 104.54 | 105.68 | +0.15% | 14 116 100 | ||
24.7.2023 | 104.36 | 106.16 | 103.96 | 105.52 | +1.56% | 15 090 900 | ||
21.7.2023 | 104.16 | 104.38 | 103.26 | 103.89 | +0.46% | 17 099 600 | ||
20.7.2023 | 102.54 | 103.66 | 102.36 | 103.41 | +1.76% | 15 740 200 | ||
19.7.2023 | 101.05 | 102.40 | 100.80 | 101.62 | +0.69% | 15 556 500 | ||
18.7.2023 | 100.92 | 102.20 | 100.34 | 100.92 | -0.46% | 24 617 800 | ||
17.7.2023 | 100.72 | 101.67 | 100.22 | 101.38 | +0.43% | 18 051 300 | ||
14.7.2023 | 104.05 | 104.05 | 100.53 | 100.94 | -3.45% | 28 165 400 | ||
13.7.2023 | 105.97 | 106.23 | 103.32 | 104.54 | -1.84% | 26 826 800 | ||
12.7.2023 | 107.00 | 107.65 | 106.13 | 106.49 | +0.49% | 13 238 200 | ||
11.7.2023 | 105.26 | 106.16 | 104.81 | 105.97 | +1.22% | 12 581 100 | ||
10.7.2023 | 102.97 | 104.75 | 102.75 | 104.69 | +1.48% | 14 877 600 | ||
7.7.2023 | 101.92 | 104.00 | 101.56 | 103.16 | +0.23% | 21 926 600 | ||
6.7.2023 | 105.09 | 105.72 | 102.43 | 102.92 | -3.74% | 17 961 400 | ||
5.7.2023 | 107.63 | 107.92 | 106.10 | 106.91 | -0.52% | 12 491 200 | ||
3.7.2023 | 107.49 | 108.46 | 107.07 | 107.46 | +0.19% | 7 397 000 | ||
30.6.2023 | 107.32 | 107.88 | 106.81 | 107.25 | +0.51% | 13 542 700 | ||
29.6.2023 | 105.66 | 106.73 | 105.13 | 106.70 | +1.23% | 11 364 400 | ||
28.6.2023 | 104.31 | 105.82 | 103.20 | 105.40 | +0.81% | 13 084 100 | ||
27.6.2023 | 104.05 | 104.61 | 103.27 | 104.55 | +0.24% | 13 227 500 | ||
26.6.2023 | 102.20 | 104.91 | 102.20 | 104.29 | +1.84% | 14 283 400 | ||
23.6.2023 | 102.59 | 102.82 | 101.62 | 102.40 | -0.88% | 17 933 600 | ||
22.6.2023 | 102.84 | 103.89 | 102.65 | 103.30 | -0.55% | 12 455 300 | ||
21.6.2023 | 102.50 | 104.63 | 102.33 | 103.87 | +1.11% | 13 285 700 | ||
20.6.2023 | 104.68 | 104.77 | 102.12 | 102.72 | -2.30% | 17 514 100 | ||
16.6.2023 | 106.36 | 106.77 | 104.96 | 105.13 | -0.72% | 43 124 000 | ||
15.6.2023 | 105.50 | 107.03 | 105.44 | 105.89 | +0.69% | 16 224 100 | ||
14.6.2023 | 107.45 | 108.11 | 104.39 | 105.16 | -1.21% | 16 627 700 | ||
13.6.2023 | 107.38 | 108.34 | 106.28 | 106.44 | +0.01% | 13 533 800 | ||
12.6.2023 | 105.81 | 107.06 | 105.56 | 106.42 | -0.91% | 14 112 000 | ||
9.6.2023 | 108.46 | 108.61 | 107.16 | 107.39 | -0.74% | 12 251 600 | ||
8.6.2023 | 108.77 | 109.14 | 105.90 | 108.19 | -0.32% | 13 517 100 | ||
7.6.2023 | 106.79 | 108.89 | 106.73 | 108.53 | +2.24% | 16 027 100 | ||
6.6.2023 | 104.15 | 106.27 | 103.98 | 106.15 | +0.81% | 12 209 800 | ||
5.6.2023 | 107.19 | 107.19 | 105.09 | 105.29 | -0.45% | 10 628 000 | ||
2.6.2023 | 105.16 | 106.13 | 104.53 | 105.76 | +2.32% | 14 110 300 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB