MUENCH RUECKVERS N - aktuální graf akcie MUENCH RUECKVERS N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MUENCH RUECKVERS N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2024 | 448.50 | 451.70 | 446.50 | 450.50 | -0.34% | 154 994 | ||
23.7.2024 | 452.80 | 454.80 | 448.40 | 452.00 | +0.22% | 124 081 | ||
22.7.2024 | 446.50 | 452.90 | 442.60 | 451.00 | +1.43% | 173 426 | ||
19.7.2024 | 453.60 | 453.80 | 444.00 | 444.60 | -2.61% | 334 113 | ||
18.7.2024 | 461.30 | 461.30 | 455.70 | 456.50 | -0.40% | 140 421 | ||
17.7.2024 | 454.50 | 459.10 | 452.30 | 458.30 | +0.41% | 164 712 | ||
16.7.2024 | 461.90 | 462.00 | 453.40 | 456.40 | -1.79% | 253 601 | ||
15.7.2024 | 464.50 | 468.50 | 463.50 | 464.70 | +0.06% | 149 293 | ||
12.7.2024 | 462.70 | 467.20 | 461.50 | 464.40 | +0.51% | 248 763 | ||
11.7.2024 | 463.00 | 467.80 | 460.80 | 462.00 | -0.13% | 254 444 | ||
10.7.2024 | 459.30 | 462.60 | 459.20 | 462.60 | +0.67% | 207 177 | ||
9.7.2024 | 457.90 | 461.60 | 457.20 | 459.50 | +0.08% | 219 734 | ||
8.7.2024 | 446.50 | 459.20 | 446.40 | 459.10 | +3.02% | 263 535 | ||
5.7.2024 | 449.40 | 450.90 | 444.30 | 445.60 | -1.03% | 205 057 | ||
4.7.2024 | 445.70 | 450.70 | 444.60 | 450.20 | +1.03% | 211 731 | ||
3.7.2024 | 451.80 | 452.30 | 443.70 | 445.60 | -1.36% | 365 947 | ||
2.7.2024 | 465.70 | 466.00 | 440.30 | 451.70 | -3.26% | 629 024 | ||
1.7.2024 | 473.00 | 473.60 | 465.30 | 466.90 | -0.03% | 253 288 | ||
28.6.2024 | 470.60 | 472.30 | 465.90 | 467.00 | -0.28% | 226 824 | ||
27.6.2024 | 467.10 | 469.80 | 466.10 | 468.30 | +0.55% | 160 668 | ||
26.6.2024 | 468.40 | 471.60 | 463.50 | 465.70 | -0.09% | 216 041 | ||
25.6.2024 | 467.90 | 471.20 | 465.30 | 466.10 | -0.22% | 206 835 | ||
24.6.2024 | 465.50 | 469.30 | 462.00 | 467.10 | +0.90% | 213 002 | ||
21.6.2024 | 463.10 | 465.30 | 459.90 | 462.90 | -0.20% | 711 484 | ||
20.6.2024 | 462.50 | 464.90 | 459.90 | 463.80 | +0.62% | 199 455 | ||
19.6.2024 | 463.70 | 463.70 | 458.60 | 460.90 | -0.44% | 143 380 | ||
18.6.2024 | 460.70 | 463.90 | 458.80 | 462.90 | +1.02% | 169 289 | ||
17.6.2024 | 457.60 | 459.10 | 454.20 | 458.20 | +0.30% | 201 501 | ||
14.6.2024 | 462.90 | 463.10 | 452.80 | 456.80 | -1.00% | 303 833 | ||
13.6.2024 | 467.80 | 468.30 | 461.30 | 461.40 | -1.37% | 250 187 | ||
12.6.2024 | 462.90 | 469.70 | 462.80 | 467.80 | +1.76% | 244 556 | ||
11.6.2024 | 462.90 | 468.10 | 457.70 | 459.70 | -0.18% | 245 301 | ||
10.6.2024 | 461.50 | 461.90 | 457.00 | 460.50 | -0.33% | 180 722 | ||
7.6.2024 | 462.10 | 463.10 | 455.70 | 462.00 | -0.16% | 221 684 | ||
6.6.2024 | 456.80 | 462.80 | 456.80 | 462.70 | +1.35% | 197 172 | ||
5.6.2024 | 455.00 | 457.70 | 450.10 | 456.50 | +1.26% | 265 238 | ||
4.6.2024 | 456.30 | 458.60 | 450.70 | 450.80 | -1.60% | 231 177 | ||
3.6.2024 | 459.20 | 462.90 | 456.60 | 458.10 | +0.04% | 216 460 | ||
31.5.2024 | 455.90 | 462.20 | 455.90 | 457.90 | +0.72% | 747 138 | ||
30.5.2024 | 456.80 | 458.70 | 451.80 | 454.60 | -0.57% | 213 339 | ||
29.5.2024 | 458.70 | 459.90 | 455.40 | 457.20 | -0.44% | 190 694 | ||
28.5.2024 | 463.10 | 464.40 | 457.90 | 459.20 | -0.72% | 178 993 | ||
27.5.2024 | 464.30 | 465.80 | 460.20 | 462.50 | +0.08% | 150 669 | ||
24.5.2024 | 451.40 | 462.70 | 450.10 | 462.10 | +1.53% | 293 595 | ||
23.5.2024 | 462.70 | 463.40 | 455.10 | 455.10 | -1.39% | 237 976 | ||
22.5.2024 | 461.90 | 464.60 | 460.60 | 461.50 | +0.13% | 203 446 | ||
21.5.2024 | 458.20 | 461.10 | 456.40 | 460.90 | +0.58% | 237 625 | ||
20.5.2024 | 458.60 | 460.80 | 457.20 | 458.20 | +0.08% | 117 899 | ||
17.5.2024 | 455.10 | 460.40 | 454.20 | 457.80 | +0.74% | 399 213 | ||
16.5.2024 | 447.60 | 456.20 | 447.30 | 454.40 | +1.88% | 318 079 | ||
15.5.2024 | 448.80 | 449.50 | 444.00 | 446.00 | -0.16% | 226 566 | ||
14.5.2024 | 446.70 | 446.90 | 441.10 | 446.70 | -0.18% | 281 699 | ||
13.5.2024 | 456.10 | 458.00 | 445.70 | 447.50 | -1.74% | 313 705 | ||
10.5.2024 | 448.00 | 455.40 | 445.40 | 455.40 | +3.12% | 536 296 | ||
9.5.2024 | 437.20 | 441.60 | 433.70 | 441.60 | +1.89% | 274 924 | ||
8.5.2024 | 424.20 | 433.40 | 422.90 | 433.40 | +3.19% | 373 050 | ||
7.5.2024 | 414.90 | 420.30 | 412.40 | 420.00 | +1.37% | 265 881 | ||
6.5.2024 | 404.00 | 414.30 | 404.00 | 414.30 | +2.90% | 242 606 | ||
3.5.2024 | 411.50 | 411.70 | 401.70 | 402.60 | -1.79% | 306 188 | ||
2.5.2024 | 413.50 | 415.30 | 409.30 | 409.90 | -0.56% | 220 409 | ||
|
Osobní seznam akcií a indexů
MUENCH RUECKVERS N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MUENCH RUECKVERS N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB