AMERISOURCEBERGN (ABC) - aktuální graf akcie AMERISOURCEBERGN (ABC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMERISOURCEBERGN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.4.2022 | 154.93 | 157.46 | 154.07 | 156.52 | +1.16% | 822 800 | ||
31.3.2022 | 154.65 | 156.94 | 154.06 | 154.71 | -0.28% | 1 052 400 | ||
30.3.2022 | 155.43 | 156.25 | 153.90 | 155.14 | +0.06% | 751 700 | ||
29.3.2022 | 155.10 | 155.35 | 153.38 | 155.04 | +0.20% | 869 700 | ||
28.3.2022 | 154.05 | 154.80 | 152.51 | 154.73 | +0.02% | 676 500 | ||
25.3.2022 | 152.84 | 155.34 | 152.71 | 154.69 | +1.36% | 760 600 | ||
24.3.2022 | 152.48 | 152.87 | 151.29 | 152.61 | +0.71% | 696 800 | ||
23.3.2022 | 152.01 | 152.56 | 150.54 | 151.53 | -0.39% | 1 038 300 | ||
22.3.2022 | 153.81 | 154.67 | 151.61 | 152.11 | -0.70% | 1 057 600 | ||
21.3.2022 | 152.60 | 155.76 | 152.45 | 153.18 | +0.77% | 1 049 300 | ||
18.3.2022 | 152.21 | 152.45 | 150.11 | 152.00 | -0.14% | 2 036 700 | ||
17.3.2022 | 150.03 | 152.40 | 149.69 | 152.20 | +1.12% | 1 291 300 | ||
16.3.2022 | 151.68 | 153.05 | 148.32 | 150.50 | -0.59% | 1 002 200 | ||
15.3.2022 | 146.97 | 151.55 | 146.53 | 151.39 | +3.58% | 1 843 000 | ||
14.3.2022 | 145.99 | 146.35 | 143.19 | 146.15 | +1.09% | 1 033 500 | ||
11.3.2022 | 146.09 | 147.53 | 144.46 | 144.56 | -1.11% | 1 041 300 | ||
10.3.2022 | 145.10 | 147.65 | 144.40 | 146.17 | +0.23% | 1 311 400 | ||
9.3.2022 | 146.45 | 147.17 | 145.00 | 145.83 | +0.98% | 1 458 300 | ||
8.3.2022 | 144.43 | 146.49 | 143.13 | 144.41 | -0.30% | 1 282 600 | ||
7.3.2022 | 146.89 | 148.42 | 144.79 | 144.84 | -1.68% | 1 411 500 | ||
4.3.2022 | 143.50 | 147.51 | 143.09 | 147.30 | +1.25% | 1 059 400 | ||
3.3.2022 | 143.62 | 145.73 | 143.47 | 145.47 | +1.72% | 721 100 | ||
2.3.2022 | 142.65 | 144.11 | 142.18 | 143.00 | +0.72% | 1 008 200 | ||
1.3.2022 | 142.44 | 143.33 | 140.34 | 141.97 | -0.40% | 952 600 | ||
28.2.2022 | 139.31 | 142.71 | 138.39 | 142.53 | +0.42% | 1 241 200 | ||
25.2.2022 | 139.23 | 142.35 | 139.23 | 141.92 | +2.94% | 1 082 000 | ||
24.2.2022 | 137.57 | 137.93 | 134.70 | 137.86 | -1.16% | 1 807 900 | ||
23.2.2022 | 141.23 | 141.73 | 139.22 | 139.47 | -0.78% | 1 095 200 | ||
22.2.2022 | 141.64 | 142.00 | 139.15 | 140.56 | -0.67% | 985 400 | ||
18.2.2022 | 142.10 | 144.22 | 141.01 | 141.50 | -0.43% | 1 099 300 | ||
17.2.2022 | 142.10 | 143.33 | 141.39 | 142.11 | -0.44% | 1 344 000 | ||
16.2.2022 | 140.99 | 143.03 | 140.77 | 142.73 | +0.88% | 1 433 000 | ||
15.2.2022 | 141.55 | 144.10 | 140.84 | 141.48 | +0.92% | 1 066 600 | ||
14.2.2022 | 140.00 | 140.93 | 137.70 | 140.18 | -0.05% | 1 248 200 | ||
11.2.2022 | 141.68 | 141.97 | 140.17 | 140.24 | -0.92% | 1 250 100 | ||
10.2.2022 | 142.07 | 143.61 | 140.88 | 141.54 | -0.97% | 1 359 200 | ||
9.2.2022 | 142.48 | 143.56 | 141.03 | 142.92 | +0.47% | 1 506 100 | ||
8.2.2022 | 139.57 | 142.98 | 138.92 | 142.24 | +2.02% | 2 163 100 | ||
7.2.2022 | 137.02 | 140.24 | 135.39 | 139.41 | +2.04% | 1 737 700 | ||
4.2.2022 | 136.22 | 137.79 | 134.63 | 136.61 | -0.93% | 1 357 600 | ||
3.2.2022 | 137.09 | 139.32 | 135.25 | 137.88 | +1.32% | 1 114 400 | ||
2.2.2022 | 134.33 | 137.99 | 132.00 | 136.08 | -1.15% | 1 849 900 | ||
1.2.2022 | 135.94 | 137.69 | 135.35 | 137.66 | +1.07% | 1 853 800 | ||
31.1.2022 | 135.85 | 136.63 | 134.48 | 136.20 | -0.44% | 1 102 900 | ||
28.1.2022 | 134.55 | 136.88 | 132.75 | 136.80 | +1.56% | 858 900 | ||
27.1.2022 | 131.03 | 135.10 | 131.03 | 134.69 | +3.17% | 1 266 200 | ||
26.1.2022 | 130.75 | 132.31 | 129.10 | 130.55 | -0.39% | 813 700 | ||
25.1.2022 | 130.60 | 131.75 | 127.98 | 131.06 | -0.38% | 699 900 | ||
24.1.2022 | 130.08 | 132.00 | 127.94 | 131.55 | +0.02% | 1 353 900 | ||
21.1.2022 | 133.62 | 134.11 | 131.00 | 131.52 | -1.03% | 715 900 | ||
20.1.2022 | 132.46 | 134.98 | 132.37 | 132.88 | +0.37% | 635 700 | ||
19.1.2022 | 133.80 | 135.23 | 132.12 | 132.39 | -1.07% | 894 000 | ||
18.1.2022 | 135.93 | 135.95 | 132.80 | 133.81 | -1.76% | 888 400 | ||
17.1.2022 | 134.89 | 136.20 | 0.00% | |||||
14.1.2022 | 134.75 | 136.31 | 133.33 | 136.20 | +0.97% | 926 900 | ||
13.1.2022 | 135.50 | 136.26 | 134.57 | 134.89 | -0.61% | 883 600 | ||
12.1.2022 | 135.84 | 135.87 | 133.83 | 135.71 | -0.55% | 937 300 | ||
11.1.2022 | 135.00 | 136.95 | 134.80 | 136.45 | +1.34% | 1 572 800 | ||
10.1.2022 | 131.30 | 134.77 | 130.05 | 134.64 | +1.14% | 1 197 300 | ||
7.1.2022 | 131.11 | 133.48 | 128.90 | 133.12 | +2.04% | 1 106 600 | ||
|
Osobní seznam akcií a indexů
AMERISOURCEBERGN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AMERISOURCEBERGN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB