ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 80.50 | 81.40 | 80.10 | 80.84 | +0.27% | 722 300 | ||
28.2.2023 | 79.66 | 81.59 | 79.57 | 80.62 | +1.17% | 1 792 100 | ||
27.2.2023 | 79.56 | 80.25 | 79.01 | 79.68 | +1.41% | 986 400 | ||
24.2.2023 | 78.55 | 78.87 | 78.10 | 78.57 | -1.22% | 586 900 | ||
23.2.2023 | 80.38 | 80.96 | 78.82 | 79.54 | -1.16% | 789 400 | ||
22.2.2023 | 79.98 | 80.67 | 79.12 | 80.47 | +0.61% | 981 100 | ||
21.2.2023 | 81.42 | 81.71 | 79.86 | 79.98 | -2.97% | 868 000 | ||
17.2.2023 | 82.52 | 82.72 | 81.14 | 82.42 | -0.58% | 891 000 | ||
16.2.2023 | 83.17 | 83.40 | 82.11 | 82.90 | -1.82% | 803 400 | ||
15.2.2023 | 83.29 | 84.52 | 82.71 | 84.43 | +0.90% | 699 100 | ||
14.2.2023 | 83.95 | 84.60 | 82.60 | 83.67 | -0.87% | 1 018 500 | ||
13.2.2023 | 84.38 | 85.01 | 83.50 | 84.40 | -0.32% | 1 045 700 | ||
10.2.2023 | 84.79 | 86.25 | 84.16 | 84.67 | +2.38% | 1 616 400 | ||
9.2.2023 | 85.13 | 85.81 | 82.39 | 82.70 | -2.01% | 762 700 | ||
8.2.2023 | 84.22 | 85.12 | 83.97 | 84.39 | -0.62% | 668 500 | ||
7.2.2023 | 84.33 | 85.18 | 83.01 | 84.91 | +0.16% | 856 400 | ||
6.2.2023 | 86.02 | 86.75 | 84.25 | 84.77 | -2.64% | 746 000 | ||
3.2.2023 | 87.38 | 89.78 | 86.83 | 87.06 | -1.86% | 1 104 100 | ||
2.2.2023 | 86.50 | 89.10 | 85.66 | 88.71 | +3.64% | 1 346 700 | ||
1.2.2023 | 83.42 | 86.09 | 82.17 | 85.59 | +1.94% | 1 254 700 | ||
31.1.2023 | 82.75 | 84.13 | 82.35 | 83.96 | +1.80% | 982 400 | ||
30.1.2023 | 84.30 | 84.71 | 82.21 | 82.47 | -3.21% | 1 047 900 | ||
27.1.2023 | 79.73 | 85.54 | 79.73 | 85.20 | +5.43% | 2 121 500 | ||
26.1.2023 | 79.50 | 81.11 | 79.30 | 80.81 | +2.44% | 1 396 100 | ||
25.1.2023 | 78.13 | 79.37 | 77.25 | 78.88 | -0.28% | 970 900 | ||
24.1.2023 | 78.97 | 79.62 | 78.52 | 79.10 | -0.82% | 814 600 | ||
23.1.2023 | 78.62 | 80.36 | 78.10 | 79.75 | +1.89% | 970 300 | ||
20.1.2023 | 76.03 | 78.46 | 75.46 | 78.27 | +3.36% | 796 500 | ||
19.1.2023 | 76.40 | 77.13 | 75.02 | 75.72 | -1.42% | 1 141 100 | ||
18.1.2023 | 77.44 | 78.19 | 76.28 | 76.81 | -0.02% | 993 600 | ||
17.1.2023 | 77.27 | 77.89 | 75.92 | 76.82 | -0.88% | 1 346 200 | ||
16.1.2023 | 76.09 | 77.50 | 0.00% | |||||
13.1.2023 | 75.15 | 77.63 | 75.11 | 77.50 | +1.85% | 680 600 | ||
12.1.2023 | 76.44 | 76.44 | 75.31 | 76.09 | -0.18% | 961 400 | ||
11.1.2023 | 75.49 | 77.37 | 75.08 | 76.22 | +1.55% | 918 200 | ||
10.1.2023 | 75.19 | 75.48 | 73.90 | 75.05 | -0.48% | 644 100 | ||
9.1.2023 | 76.50 | 76.95 | 75.33 | 75.41 | -1.11% | 665 100 | ||
6.1.2023 | 74.68 | 76.65 | 73.77 | 76.25 | +2.74% | 877 300 | ||
5.1.2023 | 75.07 | 75.24 | 73.76 | 74.21 | -1.71% | 864 900 | ||
4.1.2023 | 74.47 | 75.56 | 74.10 | 75.50 | +2.59% | 653 600 | ||
3.1.2023 | 74.47 | 75.29 | 72.94 | 73.59 | -0.33% | 499 200 | ||
30.12.2022 | 72.98 | 73.89 | 72.80 | 73.83 | -0.06% | 444 800 | ||
29.12.2022 | 72.74 | 74.26 | 72.31 | 73.87 | +2.17% | 410 800 | ||
28.12.2022 | 73.59 | 74.30 | 72.28 | 72.30 | -1.60% | 500 000 | ||
27.12.2022 | 73.52 | 74.11 | 72.71 | 73.47 | +0.12% | 372 100 | ||
23.12.2022 | 71.67 | 73.43 | 71.57 | 73.38 | +1.98% | 491 700 | ||
22.12.2022 | 72.32 | 72.83 | 71.05 | 71.95 | -1.66% | 592 800 | ||
21.12.2022 | 72.45 | 73.55 | 72.30 | 73.16 | +1.99% | 702 300 | ||
20.12.2022 | 71.71 | 71.92 | 70.47 | 71.73 | -0.48% | 939 500 | ||
19.12.2022 | 72.93 | 73.14 | 71.85 | 72.07 | -1.40% | 897 200 | ||
16.12.2022 | 72.76 | 74.06 | 72.57 | 73.09 | -0.35% | 1 954 400 | ||
15.12.2022 | 74.25 | 74.35 | 72.79 | 73.34 | -2.98% | 1 065 100 | ||
14.12.2022 | 75.82 | 77.19 | 74.71 | 75.59 | -0.61% | 1 078 500 | ||
13.12.2022 | 77.67 | 78.43 | 75.53 | 76.05 | +1.50% | 899 500 | ||
12.12.2022 | 73.07 | 74.94 | 72.72 | 74.92 | +2.61% | 787 700 | ||
9.12.2022 | 72.62 | 73.86 | 72.16 | 73.01 | 0.00% | 522 100 | ||
8.12.2022 | 74.02 | 74.33 | 72.62 | 73.01 | -1.20% | 721 900 | ||
7.12.2022 | 73.55 | 75.15 | 73.55 | 73.89 | +0.05% | 716 800 | ||
6.12.2022 | 75.25 | 75.38 | 73.05 | 73.85 | -2.27% | 801 400 | ||
5.12.2022 | 76.76 | 76.77 | 75.28 | 75.56 | -2.48% | 563 200 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB