AMER INTL GROUP (AIG) - aktuální graf akcie AMER INTL GROUP (AIG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMER INTL GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.11.2023 | 63.08 | 63.92 | 62.96 | 63.82 | +1.54% | 3 636 300 | ||
9.11.2023 | 62.91 | 63.60 | 62.75 | 62.85 | +0.43% | 3 118 300 | ||
8.11.2023 | 63.10 | 63.33 | 62.52 | 62.58 | -0.83% | 2 648 100 | ||
7.11.2023 | 63.85 | 63.85 | 62.67 | 63.10 | -1.32% | 3 392 600 | ||
6.11.2023 | 63.52 | 64.50 | 63.52 | 63.94 | +0.31% | 3 111 900 | ||
3.11.2023 | 64.00 | 64.94 | 63.68 | 63.74 | -0.97% | 5 002 300 | ||
2.11.2023 | 62.97 | 64.78 | 62.90 | 64.36 | +3.72% | 7 287 200 | ||
1.11.2023 | 61.71 | 62.42 | 61.31 | 62.05 | +1.20% | 4 790 100 | ||
31.10.2023 | 60.82 | 61.55 | 60.82 | 61.31 | +0.50% | 3 996 400 | ||
30.10.2023 | 60.00 | 61.11 | 59.89 | 61.00 | +2.46% | 3 075 900 | ||
27.10.2023 | 60.80 | 60.87 | 59.12 | 59.53 | -2.17% | 3 097 600 | ||
26.10.2023 | 60.96 | 61.91 | 60.79 | 60.85 | -0.19% | 2 788 200 | ||
25.10.2023 | 59.91 | 61.28 | 59.91 | 60.96 | +1.82% | 3 594 000 | ||
24.10.2023 | 59.22 | 59.98 | 59.11 | 59.87 | +1.50% | 3 001 400 | ||
23.10.2023 | 59.39 | 59.41 | 58.69 | 58.98 | -0.91% | 2 821 100 | ||
20.10.2023 | 61.12 | 61.26 | 59.05 | 59.52 | -2.70% | 3 142 100 | ||
19.10.2023 | 62.33 | 62.64 | 61.06 | 61.17 | -2.29% | 2 388 000 | ||
18.10.2023 | 62.98 | 63.35 | 62.48 | 62.60 | -0.92% | 3 269 900 | ||
17.10.2023 | 62.50 | 63.65 | 62.44 | 63.18 | +0.91% | 3 377 000 | ||
16.10.2023 | 61.73 | 62.85 | 61.63 | 62.61 | +2.48% | 3 022 300 | ||
13.10.2023 | 61.59 | 62.00 | 60.73 | 61.09 | -0.09% | 2 313 300 | ||
12.10.2023 | 61.90 | 61.90 | 60.79 | 61.14 | -0.64% | 2 739 400 | ||
11.10.2023 | 61.19 | 61.77 | 60.82 | 61.53 | +0.58% | 3 050 900 | ||
10.10.2023 | 61.09 | 61.64 | 61.06 | 61.17 | +0.13% | 2 472 700 | ||
9.10.2023 | 60.62 | 61.25 | 60.50 | 61.09 | +0.36% | 1 856 900 | ||
6.10.2023 | 59.98 | 61.19 | 59.80 | 60.87 | +1.19% | 3 304 600 | ||
5.10.2023 | 59.14 | 60.64 | 59.07 | 60.15 | +1.33% | 4 251 700 | ||
4.10.2023 | 58.35 | 59.43 | 57.72 | 59.36 | +1.22% | 2 980 700 | ||
3.10.2023 | 59.80 | 59.93 | 58.35 | 58.64 | -2.35% | 2 865 500 | ||
2.10.2023 | 60.44 | 60.58 | 59.39 | 60.05 | -0.91% | 2 982 900 | ||
29.9.2023 | 61.11 | 61.40 | 60.22 | 60.60 | -1.11% | 2 913 900 | ||
28.9.2023 | 60.96 | 61.95 | 60.92 | 61.28 | +0.44% | 3 172 300 | ||
27.9.2023 | 61.43 | 61.54 | 60.25 | 61.01 | -0.41% | 2 387 600 | ||
26.9.2023 | 61.75 | 62.45 | 61.23 | 61.26 | -1.41% | 3 072 400 | ||
25.9.2023 | 61.48 | 62.24 | 61.48 | 62.13 | +0.89% | 1 988 900 | ||
22.9.2023 | 61.28 | 61.84 | 61.15 | 61.58 | +0.40% | 2 670 300 | ||
21.9.2023 | 62.10 | 62.21 | 61.29 | 61.33 | -1.59% | 3 698 300 | ||
20.9.2023 | 62.65 | 62.94 | 62.24 | 62.32 | -0.07% | 3 144 900 | ||
19.9.2023 | 62.03 | 62.58 | 61.86 | 62.36 | +1.10% | 3 029 200 | ||
18.9.2023 | 61.28 | 61.92 | 60.76 | 61.68 | +0.81% | 2 704 300 | ||
15.9.2023 | 60.75 | 61.23 | 60.66 | 61.18 | -0.04% | 7 126 700 | ||
14.9.2023 | 61.00 | 61.38 | 60.69 | 61.20 | +0.90% | 2 556 400 | ||
13.9.2023 | 60.71 | 60.88 | 60.13 | 60.65 | +0.13% | 2 723 700 | ||
12.9.2023 | 59.87 | 60.95 | 59.76 | 60.57 | +1.47% | 2 091 300 | ||
11.9.2023 | 60.11 | 60.62 | 59.59 | 59.69 | +0.05% | 2 719 400 | ||
8.9.2023 | 59.54 | 60.16 | 59.31 | 59.66 | +0.01% | 2 060 600 | ||
7.9.2023 | 59.16 | 59.90 | 58.96 | 59.65 | +0.77% | 4 405 200 | ||
6.9.2023 | 58.49 | 59.39 | 58.32 | 59.19 | +1.00% | 2 787 400 | ||
5.9.2023 | 58.97 | 59.76 | 58.60 | 58.60 | -1.09% | 2 428 600 | ||
1.9.2023 | 58.88 | 59.60 | 58.88 | 59.24 | +1.23% | 1 995 500 | ||
31.8.2023 | 58.46 | 58.60 | 58.12 | 58.52 | +0.30% | 3 113 300 | ||
30.8.2023 | 58.56 | 58.98 | 58.11 | 58.34 | -0.02% | 1 865 800 | ||
29.8.2023 | 58.05 | 58.45 | 57.59 | 58.35 | +0.82% | 3 136 100 | ||
28.8.2023 | 57.89 | 58.39 | 57.45 | 57.87 | +0.03% | 2 048 700 | ||
25.8.2023 | 58.21 | 58.56 | 57.49 | 57.85 | -0.42% | 2 286 900 | ||
24.8.2023 | 57.40 | 58.57 | 57.39 | 58.09 | +0.81% | 3 379 300 | ||
23.8.2023 | 57.47 | 57.68 | 57.14 | 57.62 | +0.48% | 2 360 600 | ||
22.8.2023 | 57.66 | 57.94 | 57.02 | 57.34 | -0.78% | 3 135 300 | ||
21.8.2023 | 58.07 | 58.23 | 57.38 | 57.79 | -0.28% | 1 900 400 | ||
18.8.2023 | 57.68 | 58.38 | 57.67 | 57.95 | -0.19% | 2 584 100 | ||
|
Osobní seznam akcií a indexů
AMER INTL GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMER INTL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB