ADV MICRO DEVICE (AMD) - aktuální graf akcie ADV MICRO DEVICE (AMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 118.34 | 118.68 | 116.00 | 116.79 | -1.52% | 46 741 900 | ||
10.11.2023 | 114.35 | 119.70 | 114.03 | 118.59 | +4.49% | 75 135 900 | ||
9.11.2023 | 114.10 | 115.81 | 113.06 | 113.49 | -0.09% | 61 146 900 | ||
8.11.2023 | 113.55 | 115.32 | 112.88 | 113.59 | +0.12% | 41 880 600 | ||
7.11.2023 | 111.86 | 114.65 | 111.22 | 113.45 | +1.52% | 50 550 200 | ||
6.11.2023 | 112.60 | 113.08 | 110.22 | 111.75 | -0.45% | 49 270 400 | ||
3.11.2023 | 109.05 | 113.39 | 107.86 | 112.25 | +4.09% | 65 576 600 | ||
2.11.2023 | 107.96 | 109.41 | 105.91 | 107.83 | -0.20% | 71 377 000 | ||
1.11.2023 | 98.58 | 108.15 | 98.50 | 108.04 | +9.68% | 138 641 500 | ||
31.10.2023 | 96.24 | 98.82 | 94.07 | 98.50 | +2.41% | 79 547 100 | ||
30.10.2023 | 96.14 | 97.04 | 94.70 | 96.18 | -0.26% | 43 716 600 | ||
27.10.2023 | 95.80 | 97.35 | 94.59 | 96.43 | +2.94% | 52 458 700 | ||
26.10.2023 | 95.99 | 97.52 | 93.12 | 93.67 | -2.49% | 49 896 400 | ||
25.10.2023 | 100.42 | 101.03 | 95.23 | 96.06 | -5.52% | 53 424 500 | ||
24.10.2023 | 100.97 | 101.79 | 99.38 | 101.67 | +1.65% | 51 982 900 | ||
23.10.2023 | 100.81 | 102.42 | 99.32 | 100.01 | -1.77% | 50 817 400 | ||
20.10.2023 | 102.28 | 104.34 | 101.44 | 101.81 | -0.58% | 61 285 600 | ||
19.10.2023 | 103.81 | 105.60 | 101.84 | 102.40 | +0.22% | 52 734 200 | ||
18.10.2023 | 103.38 | 104.78 | 101.74 | 102.17 | -2.83% | 50 450 000 | ||
17.10.2023 | 103.54 | 106.29 | 101.66 | 105.14 | -1.24% | 49 642 100 | ||
16.10.2023 | 105.42 | 107.48 | 105.03 | 106.46 | +1.30% | 42 464 500 | ||
13.10.2023 | 108.65 | 108.97 | 104.75 | 105.09 | -3.41% | 52 881 500 | ||
12.10.2023 | 108.40 | 111.31 | 107.51 | 108.79 | +0.44% | 60 959 400 | ||
11.10.2023 | 109.14 | 110.10 | 106.93 | 108.31 | -0.65% | 51 085 600 | ||
10.10.2023 | 107.49 | 110.12 | 106.40 | 109.01 | +1.90% | 57 105 500 | ||
9.10.2023 | 106.01 | 107.31 | 104.79 | 106.97 | -0.26% | 39 593 200 | ||
6.10.2023 | 102.16 | 107.87 | 102.03 | 107.24 | +4.20% | 64 807 500 | ||
5.10.2023 | 103.41 | 103.74 | 100.27 | 102.91 | -1.12% | 51 789 700 | ||
4.10.2023 | 100.65 | 104.40 | 100.34 | 104.07 | +3.98% | 51 023 200 | ||
3.10.2023 | 101.80 | 103.29 | 99.17 | 100.08 | -3.09% | 48 117 000 | ||
2.10.2023 | 102.21 | 103.71 | 101.70 | 103.27 | +0.43% | 45 118 600 | ||
29.9.2023 | 104.69 | 104.94 | 102.56 | 102.82 | +0.05% | 56 027 300 | ||
28.9.2023 | 97.94 | 104.20 | 97.76 | 102.76 | +4.78% | 72 542 100 | ||
27.9.2023 | 96.82 | 99.23 | 96.35 | 98.07 | +2.19% | 51 261 500 | ||
26.9.2023 | 96.50 | 97.83 | 95.27 | 95.96 | -1.46% | 42 866 500 | ||
25.9.2023 | 95.95 | 97.45 | 94.46 | 97.38 | +1.22% | 43 223 700 | ||
22.9.2023 | 96.92 | 98.42 | 95.61 | 96.20 | +0.09% | 52 169 400 | ||
21.9.2023 | 98.60 | 98.87 | 95.84 | 96.11 | -4.22% | 59 628 600 | ||
20.9.2023 | 102.36 | 103.94 | 100.28 | 100.34 | -1.25% | 55 180 600 | ||
19.9.2023 | 101.75 | 102.86 | 100.70 | 101.61 | -0.75% | 41 704 100 | ||
18.9.2023 | 100.82 | 102.99 | 99.45 | 102.37 | +0.86% | 49 061 300 | ||
15.9.2023 | 106.07 | 106.76 | 101.28 | 101.49 | -4.83% | 71 017 600 | ||
14.9.2023 | 108.43 | 109.15 | 106.22 | 106.63 | -1.01% | 45 920 600 | ||
13.9.2023 | 105.10 | 108.74 | 104.83 | 107.71 | +2.27% | 44 702 300 | ||
12.9.2023 | 104.20 | 106.74 | 103.18 | 105.31 | -0.01% | 44 413 600 | ||
11.9.2023 | 107.32 | 107.51 | 103.00 | 105.32 | -0.73% | 50 611 300 | ||
8.9.2023 | 107.02 | 109.74 | 105.75 | 106.09 | -0.47% | 46 232 000 | ||
7.9.2023 | 106.14 | 107.69 | 105.09 | 106.59 | -2.47% | 49 080 100 | ||
6.9.2023 | 110.56 | 111.33 | 108.22 | 109.28 | -1.36% | 47 736 700 | ||
5.9.2023 | 109.00 | 111.82 | 106.30 | 110.78 | +1.21% | 66 042 200 | ||
1.9.2023 | 107.00 | 110.06 | 106.61 | 109.45 | +3.52% | 54 808 900 | ||
31.8.2023 | 106.19 | 108.06 | 104.86 | 105.72 | -0.82% | 58 919 000 | ||
30.8.2023 | 105.40 | 107.67 | 104.50 | 106.59 | +0.63% | 54 847 300 | ||
29.8.2023 | 102.11 | 106.57 | 101.79 | 105.92 | +3.22% | 50 850 300 | ||
28.8.2023 | 103.47 | 104.07 | 100.89 | 102.61 | +0.35% | 55 386 800 | ||
26.8.2023 | 101.80 | 102.25 | 0.00% | |||||
25.8.2023 | 101.17 | 104.12 | 99.58 | 102.25 | +0.44% | 74 793 100 | ||
24.8.2023 | 111.06 | 111.64 | 100.87 | 101.80 | -6.98% | 109 179 100 | ||
23.8.2023 | 105.65 | 110.08 | 105.00 | 109.43 | +3.56% | 54 656 300 | ||
22.8.2023 | 109.40 | 109.72 | 104.85 | 105.66 | -2.37% | 47 335 100 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB