ADV MICRO DEVICE (AMD) - aktuální graf akcie ADV MICRO DEVICE (AMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 106.20 | 108.54 | 105.67 | 108.22 | +2.62% | 49 319 200 | ||
18.8.2023 | 102.40 | 106.07 | 101.68 | 105.45 | +0.96% | 59 884 300 | ||
17.8.2023 | 107.62 | 107.85 | 104.10 | 104.44 | -2.57% | 59 064 300 | ||
16.8.2023 | 110.09 | 110.44 | 106.98 | 107.19 | -3.74% | 54 327 300 | ||
15.8.2023 | 111.99 | 113.18 | 110.17 | 111.35 | -0.57% | 53 816 600 | ||
14.8.2023 | 106.75 | 111.99 | 105.42 | 111.98 | +4.09% | 57 421 800 | ||
11.8.2023 | 108.85 | 109.07 | 106.48 | 107.57 | -2.42% | 55 618 700 | ||
10.8.2023 | 111.30 | 113.89 | 109.47 | 110.23 | -0.22% | 57 297 800 | ||
9.8.2023 | 112.89 | 113.15 | 108.78 | 110.47 | -2.44% | 56 257 100 | ||
8.8.2023 | 114.94 | 115.46 | 111.41 | 113.23 | -3.07% | 54 141 800 | ||
7.8.2023 | 116.36 | 119.08 | 115.49 | 116.81 | +0.85% | 65 854 800 | ||
5.8.2023 | 113.15 | 115.82 | 0.00% | |||||
4.8.2023 | 114.48 | 118.85 | 113.96 | 115.82 | +2.35% | 83 083 100 | ||
3.8.2023 | 108.95 | 114.96 | 108.95 | 113.15 | +3.47% | 90 605 400 | ||
2.8.2023 | 119.49 | 119.50 | 107.38 | 109.35 | -7.02% | 173 372 000 | ||
1.8.2023 | 114.26 | 118.19 | 113.16 | 117.60 | +2.79% | 95 279 300 | ||
31.7.2023 | 114.16 | 114.68 | 112.35 | 114.40 | +1.27% | 54 187 300 | ||
28.7.2023 | 113.38 | 114.86 | 112.44 | 112.96 | +1.67% | 55 526 000 | ||
27.7.2023 | 111.79 | 115.08 | 110.51 | 111.10 | +0.91% | 70 678 000 | ||
26.7.2023 | 111.91 | 112.36 | 109.30 | 110.09 | -2.58% | 51 721 700 | ||
25.7.2023 | 111.14 | 114.05 | 111.00 | 113.00 | +2.16% | 44 916 300 | ||
24.7.2023 | 110.62 | 111.31 | 108.55 | 110.61 | -0.31% | 45 583 600 | ||
21.7.2023 | 110.97 | 112.30 | 109.54 | 110.95 | +0.63% | 76 778 100 | ||
20.7.2023 | 114.96 | 115.05 | 109.24 | 110.25 | -5.31% | 76 340 400 | ||
19.7.2023 | 121.30 | 121.67 | 115.55 | 116.43 | -1.28% | 70 363 100 | ||
18.7.2023 | 117.55 | 118.43 | 115.19 | 117.93 | -0.33% | 57 980 100 | ||
17.7.2023 | 115.95 | 118.84 | 112.73 | 118.32 | +2.05% | 68 593 300 | ||
14.7.2023 | 116.17 | 122.12 | 115.25 | 115.94 | +0.01% | 91 847 300 | ||
13.7.2023 | 115.76 | 116.16 | 113.58 | 115.92 | +1.16% | 49 206 700 | ||
12.7.2023 | 112.89 | 115.40 | 112.31 | 114.58 | +2.92% | 57 993 100 | ||
11.7.2023 | 111.66 | 113.27 | 109.50 | 111.32 | -1.99% | 59 899 500 | ||
10.7.2023 | 113.00 | 113.61 | 109.88 | 113.58 | +0.36% | 49 330 200 | ||
7.7.2023 | 114.16 | 115.33 | 113.04 | 113.17 | -0.28% | 37 135 100 | ||
6.7.2023 | 112.07 | 113.79 | 110.31 | 113.48 | -0.42% | 42 342 000 | ||
5.7.2023 | 116.10 | 117.66 | 113.86 | 113.95 | -1.62% | 49 501 600 | ||
3.7.2023 | 115.16 | 116.73 | 114.51 | 115.82 | +1.67% | 31 860 000 | ||
30.6.2023 | 113.03 | 114.69 | 112.41 | 113.91 | +2.40% | 53 331 900 | ||
29.6.2023 | 112.07 | 112.76 | 109.84 | 111.24 | +0.97% | 58 347 200 | ||
28.6.2023 | 108.21 | 111.78 | 107.63 | 110.17 | -0.20% | 67 534 100 | ||
27.6.2023 | 108.57 | 110.97 | 107.08 | 110.39 | +2.67% | 59 381 600 | ||
26.6.2023 | 110.95 | 112.55 | 107.20 | 107.51 | -2.28% | 68 557 000 | ||
23.6.2023 | 109.31 | 111.10 | 107.46 | 110.01 | -0.63% | 73 545 600 | ||
22.6.2023 | 112.24 | 114.00 | 109.85 | 110.70 | -1.26% | 70 754 800 | ||
21.6.2023 | 118.49 | 119.19 | 111.67 | 112.11 | -5.74% | 82 835 600 | ||
20.6.2023 | 119.09 | 121.75 | 117.70 | 118.93 | -0.96% | 58 851 800 | ||
16.6.2023 | 125.82 | 125.85 | 119.90 | 120.08 | -3.35% | 81 846 900 | ||
15.6.2023 | 125.39 | 125.70 | 122.26 | 124.24 | -2.43% | 85 587 100 | ||
14.6.2023 | 126.53 | 127.73 | 123.81 | 127.33 | +2.24% | 95 888 100 | ||
13.6.2023 | 132.32 | 132.83 | 122.45 | 124.53 | -3.61% | 132 461 900 | ||
12.6.2023 | 128.52 | 130.48 | 126.40 | 129.19 | +3.41% | 85 394 700 | ||
9.6.2023 | 123.57 | 127.25 | 123.55 | 124.92 | +3.19% | 75 051 600 | ||
8.6.2023 | 118.30 | 122.21 | 117.05 | 121.05 | +2.73% | 65 246 900 | ||
7.6.2023 | 124.03 | 125.34 | 117.07 | 117.83 | -5.16% | 81 755 200 | ||
6.6.2023 | 117.91 | 124.42 | 117.74 | 124.23 | +5.34% | 75 257 500 | ||
5.6.2023 | 116.59 | 119.32 | 116.42 | 117.93 | +0.05% | 52 602 900 | ||
2.6.2023 | 120.75 | 121.66 | 117.68 | 117.86 | -1.35% | 52 331 100 | ||
1.6.2023 | 117.29 | 121.28 | 116.60 | 119.47 | +1.06% | 66 032 900 | ||
31.5.2023 | 122.42 | 123.96 | 117.86 | 118.21 | -5.64% | 87 552 200 | ||
30.5.2023 | 130.42 | 130.79 | 123.51 | 125.27 | -1.39% | 98 902 300 | ||
26.5.2023 | 122.46 | 127.43 | 120.89 | 127.03 | +5.55% | 92 922 800 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB