ADV MICRO DEVICE (AMD) - aktuální graf akcie ADV MICRO DEVICE (AMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 99.20 | 101.40 | 98.48 | 100.83 | +2.76% | 72 316 300 | ||
11.8.2022 | 99.93 | 102.37 | 98.00 | 98.12 | -0.94% | 77 516 900 | ||
10.8.2022 | 98.45 | 99.35 | 95.61 | 99.05 | +3.67% | 83 416 100 | ||
9.8.2022 | 97.95 | 98.05 | 93.67 | 95.54 | -4.53% | 89 473 700 | ||
8.8.2022 | 100.06 | 101.80 | 97.99 | 100.07 | -2.19% | 92 606 800 | ||
5.8.2022 | 101.05 | 103.86 | 100.98 | 102.31 | -1.54% | 93 859 900 | ||
4.8.2022 | 97.50 | 104.59 | 97.26 | 103.91 | +5.93% | 125 855 800 | ||
3.8.2022 | 94.83 | 98.77 | 93.62 | 98.09 | -1.21% | 131 142 000 | ||
2.8.2022 | 95.71 | 100.92 | 95.36 | 99.29 | +2.59% | 116 734 100 | ||
1.8.2022 | 95.59 | 98.39 | 93.96 | 96.78 | +2.44% | 96 477 500 | ||
29.7.2022 | 90.70 | 94.81 | 90.56 | 94.47 | +3.05% | 76 630 700 | ||
28.7.2022 | 90.42 | 92.22 | 88.59 | 91.67 | +2.05% | 79 009 200 | ||
27.7.2022 | 86.94 | 90.62 | 86.29 | 89.82 | +5.36% | 78 301 600 | ||
26.7.2022 | 87.00 | 87.75 | 84.71 | 85.25 | -2.62% | 69 180 400 | ||
25.7.2022 | 86.57 | 87.60 | 85.12 | 87.54 | -0.64% | 70 083 000 | ||
22.7.2022 | 90.20 | 90.69 | 87.04 | 88.10 | -3.29% | 76 989 700 | ||
21.7.2022 | 89.60 | 91.58 | 88.22 | 91.09 | +1.85% | 90 449 300 | ||
20.7.2022 | 85.39 | 89.92 | 85.08 | 89.43 | +4.13% | 88 348 600 | ||
19.7.2022 | 82.76 | 86.41 | 82.19 | 85.88 | +5.46% | 85 047 500 | ||
18.7.2022 | 82.21 | 84.47 | 80.94 | 81.43 | +0.39% | 90 464 300 | ||
15.7.2022 | 79.36 | 81.20 | 77.90 | 81.11 | +3.19% | 76 050 600 | ||
14.7.2022 | 78.23 | 79.25 | 76.00 | 78.60 | +1.39% | 83 493 600 | ||
13.7.2022 | 74.94 | 79.11 | 74.48 | 77.52 | +1.51% | 79 355 000 | ||
12.7.2022 | 76.98 | 77.44 | 74.43 | 76.36 | -0.77% | 77 873 200 | ||
11.7.2022 | 77.85 | 78.29 | 75.84 | 76.95 | -3.03% | 76 150 300 | ||
8.7.2022 | 78.31 | 80.47 | 77.40 | 79.35 | +0.06% | 83 405 900 | ||
7.7.2022 | 77.19 | 79.99 | 76.90 | 79.30 | +5.24% | 83 640 900 | ||
6.7.2022 | 75.17 | 76.28 | 73.55 | 75.35 | +0.19% | 85 458 900 | ||
5.7.2022 | 71.98 | 75.21 | 71.60 | 75.20 | +2.07% | 95 589 000 | ||
1.7.2022 | 75.19 | 75.45 | 72.69 | 73.67 | -3.67% | 87 734 200 | ||
30.6.2022 | 77.73 | 78.91 | 75.48 | 76.47 | -1.95% | 105 368 600 | ||
29.6.2022 | 79.55 | 79.75 | 76.51 | 77.99 | -3.46% | 104 140 900 | ||
28.6.2022 | 85.71 | 86.73 | 80.43 | 80.78 | -6.25% | 95 618 600 | ||
27.6.2022 | 87.36 | 88.22 | 85.25 | 86.16 | -1.06% | 74 663 500 | ||
24.6.2022 | 83.56 | 87.53 | 83.08 | 87.08 | +5.64% | 88 553 900 | ||
23.6.2022 | 84.32 | 84.41 | 80.23 | 82.43 | -1.58% | 100 614 600 | ||
22.6.2022 | 84.40 | 86.38 | 83.30 | 83.75 | -0.05% | 86 634 700 | ||
21.6.2022 | 84.17 | 85.81 | 82.60 | 83.79 | +2.72% | 87 780 600 | ||
17.6.2022 | 82.19 | 82.94 | 79.43 | 81.57 | -0.59% | 105 212 300 | ||
16.6.2022 | 86.63 | 86.73 | 80.64 | 82.05 | -8.12% | 102 433 300 | ||
15.6.2022 | 87.90 | 90.86 | 86.19 | 89.30 | +2.65% | 95 774 800 | ||
14.6.2022 | 87.41 | 88.30 | 85.82 | 86.99 | 0.00% | 84 066 600 | ||
13.6.2022 | 91.26 | 92.03 | 86.64 | 86.99 | -8.26% | 98 148 800 | ||
10.6.2022 | 98.82 | 99.93 | 94.25 | 94.82 | -4.03% | 102 135 400 | ||
9.6.2022 | 101.57 | 103.94 | 98.74 | 98.80 | -3.05% | 95 299 000 | ||
8.6.2022 | 104.57 | 105.85 | 100.41 | 101.90 | -3.22% | 97 641 900 | ||
7.6.2022 | 104.24 | 106.24 | 102.61 | 105.28 | -0.36% | 79 022 900 | ||
6.6.2022 | 108.27 | 109.57 | 104.23 | 105.65 | -0.62% | 96 726 900 | ||
3.6.2022 | 105.80 | 109.39 | 104.65 | 106.30 | -2.11% | 110 844 700 | ||
2.6.2022 | 100.78 | 109.50 | 100.78 | 108.59 | +7.28% | 120 953 800 | ||
1.6.2022 | 102.13 | 103.57 | 99.55 | 101.22 | -0.63% | 99 351 400 | ||
31.5.2022 | 102.43 | 104.55 | 100.04 | 101.86 | -0.40% | 125 102 900 | ||
27.5.2022 | 100.14 | 102.40 | 99.38 | 102.26 | +3.55% | 104 348 400 | ||
26.5.2022 | 91.34 | 100.33 | 90.74 | 98.75 | +6.58% | 128 792 700 | ||
25.5.2022 | 90.43 | 93.89 | 89.52 | 92.65 | +1.63% | 111 771 100 | ||
24.5.2022 | 92.54 | 93.42 | 89.62 | 91.16 | -4.12% | 123 341 400 | ||
23.5.2022 | 91.66 | 95.19 | 90.92 | 95.07 | +1.67% | 128 773 000 | ||
20.5.2022 | 98.39 | 98.64 | 88.26 | 93.50 | -3.28% | 164 126 800 | ||
19.5.2022 | 96.69 | 100.69 | 95.09 | 96.67 | +0.40% | 141 506 200 | ||
18.5.2022 | 100.00 | 104.22 | 95.71 | 96.28 | -6.05% | 142 603 200 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB