SHERWIN WILLIAMS CO (SHW) - aktuální graf akcie SHERWIN WILLIAMS CO (SHW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SHERWIN WILLIAMS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.7.2021 | 273.68 | 275.53 | 270.80 | 275.34 | +1.06% | 790 300 | ||
30.6.2021 | 272.68 | 273.34 | 271.13 | 272.45 | -0.13% | 971 900 | ||
29.6.2021 | 273.25 | 275.58 | 272.16 | 272.78 | +0.10% | 647 700 | ||
28.6.2021 | 273.74 | 273.74 | 270.24 | 272.49 | -0.55% | 936 400 | ||
25.6.2021 | 269.80 | 274.06 | 269.79 | 273.99 | +1.44% | 1 840 600 | ||
24.6.2021 | 273.19 | 273.19 | 269.17 | 270.08 | -0.48% | 892 900 | ||
23.6.2021 | 273.50 | 274.56 | 271.22 | 271.37 | -0.77% | 591 300 | ||
22.6.2021 | 273.43 | 275.17 | 271.99 | 273.46 | +0.13% | 672 600 | ||
21.6.2021 | 270.00 | 274.50 | 269.16 | 273.10 | +1.84% | 1 041 800 | ||
18.6.2021 | 266.86 | 270.03 | 266.11 | 268.16 | -0.40% | 2 048 600 | ||
17.6.2021 | 269.64 | 270.01 | 265.72 | 269.23 | +0.27% | 1 302 400 | ||
16.6.2021 | 272.25 | 272.77 | 267.51 | 268.48 | -1.16% | 1 251 600 | ||
15.6.2021 | 274.92 | 274.92 | 271.12 | 271.62 | -0.79% | 1 325 600 | ||
14.6.2021 | 276.05 | 277.20 | 271.50 | 273.76 | -1.08% | 1 150 000 | ||
11.6.2021 | 277.86 | 278.80 | 275.05 | 276.74 | -0.41% | 1 151 900 | ||
10.6.2021 | 281.95 | 282.46 | 276.42 | 277.86 | +0.32% | 1 206 800 | ||
9.6.2021 | 279.51 | 280.46 | 276.11 | 276.96 | -1.44% | 1 879 800 | ||
8.6.2021 | 281.94 | 282.19 | 278.74 | 281.00 | +0.06% | 926 100 | ||
7.6.2021 | 283.02 | 284.20 | 280.44 | 280.81 | -0.85% | 849 500 | ||
4.6.2021 | 283.64 | 284.33 | 281.43 | 283.20 | +0.22% | 1 049 100 | ||
3.6.2021 | 280.77 | 283.00 | 278.13 | 282.57 | +0.05% | 1 008 100 | ||
2.6.2021 | 285.00 | 285.57 | 281.49 | 282.41 | -0.16% | 1 304 100 | ||
1.6.2021 | 285.90 | 288.64 | 282.66 | 282.84 | -0.25% | 1 201 600 | ||
28.5.2021 | 286.61 | 286.88 | 283.38 | 283.53 | -0.79% | 1 444 600 | ||
27.5.2021 | 286.16 | 288.37 | 285.58 | 285.77 | +0.04% | 2 675 800 | ||
26.5.2021 | 286.05 | 287.09 | 285.12 | 285.64 | +0.01% | 960 900 | ||
25.5.2021 | 285.50 | 286.68 | 284.57 | 285.59 | +0.21% | 835 200 | ||
24.5.2021 | 283.84 | 285.69 | 282.70 | 284.97 | +0.64% | 923 300 | ||
21.5.2021 | 283.95 | 287.35 | 282.84 | 283.13 | +0.19% | 1 438 400 | ||
20.5.2021 | 280.38 | 285.46 | 280.01 | 282.59 | +0.46% | 1 029 100 | ||
19.5.2021 | 280.61 | 282.18 | 277.21 | 281.27 | -0.68% | 1 035 600 | ||
18.5.2021 | 284.23 | 286.47 | 282.84 | 283.17 | -0.38% | 1 034 700 | ||
17.5.2021 | 286.43 | 287.58 | 282.87 | 284.23 | -0.66% | 1 268 700 | ||
14.5.2021 | 287.35 | 289.29 | 285.59 | 286.09 | +0.09% | 980 400 | ||
13.5.2021 | 281.04 | 287.02 | 280.18 | 285.81 | +2.13% | 1 059 300 | ||
12.5.2021 | 284.50 | 286.84 | 279.75 | 279.84 | -2.10% | 1 869 900 | ||
11.5.2021 | 287.36 | 287.99 | 283.19 | 285.84 | -0.98% | 1 244 300 | ||
10.5.2021 | 288.71 | 293.05 | 288.06 | 288.65 | +0.49% | 1 497 500 | ||
7.5.2021 | 284.74 | 287.77 | 283.01 | 287.23 | +0.64% | 887 800 | ||
6.5.2021 | 283.91 | 286.35 | 283.58 | 285.39 | +0.74% | 1 065 400 | ||
5.5.2021 | 284.84 | 285.26 | 280.45 | 283.28 | -0.08% | 1 059 200 | ||
4.5.2021 | 276.51 | 283.60 | 276.04 | 283.50 | +2.01% | 1 644 400 | ||
3.5.2021 | 275.00 | 279.46 | 274.56 | 277.91 | +1.47% | 1 094 300 | ||
30.4.2021 | 272.61 | 274.63 | 271.51 | 273.87 | +0.15% | 1 279 200 | ||
29.4.2021 | 270.80 | 274.18 | 270.07 | 273.44 | +1.66% | 1 686 000 | ||
28.4.2021 | 270.47 | 271.49 | 268.10 | 268.96 | -0.20% | 1 290 000 | ||
27.4.2021 | 265.48 | 270.37 | 262.88 | 269.49 | -0.02% | 1 538 800 | ||
26.4.2021 | 274.25 | 275.00 | 269.00 | 269.54 | -1.60% | 1 230 400 | ||
23.4.2021 | 271.08 | 274.44 | 269.12 | 273.92 | +1.55% | 1 108 900 | ||
22.4.2021 | 270.91 | 272.23 | 268.00 | 269.73 | -0.46% | 1 053 700 | ||
21.4.2021 | 268.64 | 271.58 | 268.34 | 270.96 | +1.39% | 1 168 400 | ||
20.4.2021 | 266.26 | 269.76 | 265.15 | 267.24 | +0.61% | 1 056 900 | ||
19.4.2021 | 265.78 | 267.88 | 262.77 | 265.60 | -0.50% | 1 157 300 | ||
16.4.2021 | 258.79 | 269.32 | 258.58 | 266.92 | +3.80% | 2 133 400 | ||
15.4.2021 | 255.87 | 258.32 | 255.84 | 257.14 | +0.81% | 1 181 200 | ||
14.4.2021 | 257.00 | 257.54 | 254.78 | 255.05 | -0.92% | 890 600 | ||
13.4.2021 | 257.60 | 258.35 | 256.26 | 257.41 | -0.08% | 694 000 | ||
12.4.2021 | 255.73 | 259.18 | 255.04 | 257.60 | +0.90% | 1 016 500 | ||
9.4.2021 | 254.20 | 255.39 | 252.75 | 255.29 | +0.71% | 1 554 200 | ||
8.4.2021 | 251.72 | 254.97 | 251.11 | 253.48 | +0.70% | 1 235 900 | ||
|
Osobní seznam akcií a indexů
SHERWIN WILLIAMS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SHERWIN WILLIAMS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB